Just keeping tabs on the large off market stock movements
Time Price Volume Value Reason Condition Code DS 1 7/12/2021 16:14:27 113.5 1,000,000 1,135,000 - SP CXA 2 7/12/2021 15:29:54 113.5 917,431 1,041,284 - SP CXA 3 2/12/2021 8:45:01 115.0 188,206 216,437 - LTXT TM 4 1/12/2021 11:09:30 118.75 213,000 252,938 - SP CXA 5 23/11/2021 14:24:47 119.75 750,000 898,125 - SP CXA 6 18/11/2021 12:17:36 115.0 1,500,000 1,725,000 - SP CXA 7 17/11/2021 11:03:16 115.0 3,148,547 3,620,829 - SP CXA 8 9 1.152 7,717,184 8,889,613
- Forums
- ASX - By Stock
- OPT
- Ann: Opthea's OPT-302 Granted Fast-Track for wet AMD
Ann: Opthea's OPT-302 Granted Fast-Track for wet AMD, page-96
-
- There are more pages in this discussion • 5 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add OPT (ASX) to my watchlist
(20min delay)
|
|||||
Last
78.0¢ |
Change
-0.010(1.27%) |
Mkt cap ! $960.2M |
Open | High | Low | Value | Volume |
79.0¢ | 79.5¢ | 74.5¢ | $2.420M | 3.109M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 1000 | 77.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
78.0¢ | 77447 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 1000 | 0.770 |
1 | 900 | 0.765 |
3 | 56490 | 0.750 |
2 | 5791 | 0.745 |
3 | 10831 | 0.740 |
Price($) | Vol. | No. |
---|---|---|
0.795 | 3768 | 1 |
0.800 | 94863 | 4 |
0.810 | 50000 | 1 |
0.820 | 8300 | 3 |
0.825 | 2500 | 1 |
Last trade - 16.10pm 27/09/2024 (20 minute delay) ? |
Featured News
OPT (ASX) Chart |