course of trades

All Trades
Time Price Volume BuyBN SellBN
16:05:34 116 2408 WBC BYS
16:05:34 116 10000 WBC WBC
16:05:34 116 1759 WBC MACQ
16:05:34 116 5833 WBC TRIC
16:05:34 116 8500 COMM TRIC
16:05:34 116 10000 ORDS TRIC
16:05:34 116 2057 CSFB TRIC
16:05:34 116 18992 MACQ TRIC
16:05:34 116 4618 DMG TRIC
15:59:46 115 305 COMM COMM
15:59:46 115 4835 ORDS COMM
15:59:03 116 10000 COMM BYS
15:58:19 115 10000 ORDS ETRD
15:53:37 115 165 ORDS COMM
15:53:37 115 5835 COMM COMM
15:48:15 115 1165 COMM COMM
15:48:15 115 35 WBC COMM
15:44:04 115 4465 WBC DMG
15:44:04 115 2911 TRIC DMG
15:43:05 115 2000 TRIC JDV
15:39:24 116 27744 BELL BYS
15:39:24 116 2256 BELL DMG
15:38:04 116 5000 COMM DMG
15:34:35 116 10000 MACQ MACQ
15:34:15 116 9772 MACQ GJBW
15:34:08 116 15000 MACQ TRIC
15:34:00 116 8472 MACQ DMG
15:33:51 116 50000 MACQ TRIC
15:33:08 116 5855 MACQ WBC
15:33:08 116 14000 MACQ COMM
15:33:08 116 50000 MACQ TRIC
15:33:08 116 5000 MACQ COMM
15:33:08 116 2500 MACQ AIEX
15:33:08 116 20000 MACQ RIVK
15:33:08 116 19401 MACQ BELL
15:32:17 116 1000 COMM BELL
15:28:54 115 2630 TRIC WBC
15:23:25 115 9832 TRIC DMG
15:22:00 115 3600 TRIC BYS
15:21:37 116 599 MACQ BELL
15:21:37 116 11500 MACQ ETRD
15:21:37 116 53367 MACQ TRIC
15:21:37 116 20000 MACQ COMM
15:21:37 116 8000 MACQ COMM
15:21:37 116 15000 MACQ TRIC
15:21:37 116 10000 MACQ WBC
15:21:37 116 6000 MACQ HSBC
15:21:37 116 10000 MACQ ETRD
15:21:37 116 15534 MACQ MACP
15:21:01 116 733 OPTV MACP
15:16:53 116 17075 MACQ MACQ
15:08:38 115 29027 TRIC PORD
15:08:38 115 677 UBS PORD
15:08:38 115 20296 MACQ PORD
15:05:26 115 20000 MACQ MACP
14:52:29 115 3000 MACQ BYS
14:49:43 115 18637 MACQ DMG
14:47:28 115 2000 MACQ COMM
14:46:11 116 1466 OPTV MACP
14:43:34 116 2000 COMM MACP
14:40:56 116 1466 OPTV MACP
14:38:34 116 733 OPTV MACP
14:37:09 116 5000 MACQ MACQ
14:36:42 116 7925 MACQ MACQ
14:35:58 116 733 OPTV MACP
14:23:58 116 1466 OPTV MACP
14:23:40 116 733 OPTV MACP
14:15:43 116 733 OPTV MACP
14:12:46 116 1466 OPTV MACP
14:12:36 115 3000 MACQ COMM
14:12:01 115 10000 MACQ MONT
14:11:12 115 23067 MACQ RIVK
14:11:12 115 1702 UBS RIVK
14:00:23 116 2937 HSBC MACP
14:00:23 116 4608 HSBC COMM
13:47:03 114 8228 MACQ DMG
13:47:03 115 4692 COMM DMG
13:47:01 115 5308 COMM DMG
13:47:01 115 2920 MACQ DMG
13:42:00 115 5000 MACQ COMM
13:42:00 115 5000 MACQ COMM
13:42:00 115 2080 MACQ COMM
13:39:02 115 2920 ETRD COMM
13:39:02 115 10000 ETRD COMM
13:39:02 115 80 ETRD NATO
13:37:05 115 20000 NATO NATO
13:34:19 114 5000 MACQ HSBC
13:34:10 114 2780 MACQ COMM
13:34:10 114 47220 COMM COMM
13:24:54 115 5000 MACQ MACQ
13:21:01 115 3000 COMM NATO
13:12:23 115 4500 WBC NATO
13:09:56 115 2420 COMM NATO
13:09:56 115 380 COMM WBC
13:03:08 115 4300 COMM WBC
12:42:55 115 320 COMM WBC
12:41:53 115 2000 COMM AAM
12:39:41 115 815 COMM COMM
12:37:04 115 8500 COMM COMM
12:34:18 115 1582 COMM COMM
12:34:18 115 1783 COMM COMM
12:34:02 115 900 MONT COMM
12:33:39 115 2000 COMM COMM
12:33:26 115 800 HSBC COMM
12:31:34 115 10517 MACQ COMM
12:31:34 115 10000 MACQ MACP
12:31:17 115 10000 MACQ MACP
12:31:17 115 40000 MACQ COMM
12:26:56 114 2780 COMM COMM
12:26:49 114 17221 COMM COMM
12:26:39 114 27479 COMM GJBW
12:23:16 114 5300 COMM WBC
12:23:16 114 14700 COMM WBC
12:22:46 114 7500 COMM MONT
12:22:09 114 10000 COMM CARM
12:21:58 114 10000 COMM HSEC
12:21:49 114 7800 COMM CAM
12:21:49 114 2200 NATO CAM
12:21:43 114 8000 NATO CAM
12:21:38 114 9800 NATO CAM
12:21:38 114 4200 RIVK CAM
12:21:37 114 10800 RIVK ETRD
12:21:37 114 20000 FIND ETRD
12:21:37 114 31800 COMM ETRD
12:21:36 115 4400 WBC ETRD
12:21:26 114 18200 COMM WBC
12:21:26 114 10000 ORDS WBC
12:21:26 114 1800 COMM WBC
12:15:46 114 1200 COMM HSBC
12:15:46 114 8800 MACQ HSBC
12:13:29 115 1500 JDV ETRD
12:13:22 115 10000 RIVK ETRD
12:12:03 115 4400 AAM GJBW
12:12:03 115 1918 COMM GJBW
12:11:59 115 2082 COMM COMM
12:11:59 115 13918 COMM COMM
12:10:07 115 6082 COMM SCE
12:10:07 115 25000 MACQ SCE
12:10:07 115 2300 COMM SCE
12:10:07 115 16618 HSBC SCE
12:09:16 116 5000 COMM COMM
12:08:58 115 11382 HSBC AAM
12:08:58 115 8618 MACQ AAM
12:01:35 116 10000 MACQ MACQ
12:01:21 116 10000 AIEX COMM
11:59:46 115 5000 MACQ COMM
11:57:52 116 2000 HSBC COMM
11:53:12 116 1000 COMM COMM
11:52:24 115 2500 MACQ COMM
11:51:10 115 2600 MACQ MACP
11:51:10 115 6282 MACQ MACP
11:50:57 115 15000 ORDS MACP
11:48:53 115 28718 HSBC MACP
11:48:53 115 5982 HSBC SOSL
11:45:44 115 14018 UBSP SOSL
11:45:44 115 5982 UBSP BELL
11:45:07 115 19018 HSBC BELL
11:45:07 115 21982 HSBC ETRD
11:36:34 115 3018 ANDW ETRD
11:36:34 115 542 ANDW MACP
11:32:36 115 20000 SOSL MACP
11:32:36 115 25000 MACQ MACP
11:32:36 115 1296 FIND MACP
11:26:34 116 2392 COMM COMM
11:26:34 116 9008 COMM HSBC
11:26:34 116 10000 COMM LKTS
11:26:34 116 6600 COMM CAM
11:22:22 115 1820 FIND COMM
11:22:17 115 7000 FIND MACP
11:22:17 115 5000 COMM MACP
11:22:17 115 10000 WBC MACP
11:22:17 115 25000 MACQ MACP
11:22:17 115 3000 COMM MACP
11:20:44 116 3400 WBC CAM
11:20:44 116 3000 WBC AIEX
11:18:45 115 5000 COMM AAM
11:16:43 115 1250 WBC CAM
11:16:43 115 8750 PORD CAM
11:16:29 115 6000 PORD AOTO
11:16:28 115 35250 PORD AIEX
11:16:28 115 4750 COMM AIEX
11:14:52 116 8500 WBC GJBW
11:14:52 116 4756 COMM GJBW
11:14:42 116 244 COMM COMM
11:14:42 116 5000 WBC COMM
11:14:42 116 4756 COMM COMM
11:14:41 116 20000 COMM SOSL
11:14:29 116 6000 COMM COMM
11:14:23 116 10000 COMM SHAD
11:14:19 116 9244 COMM WBC
11:14:19 116 756 COMM WBC
11:13:48 116 18750 COMM FIND
11:12:12 116 5000 COMM COMM
11:11:25 117 10000 MACQ MACQ
11:10:06 117 8200 RIVK MONT
11:09:32 116 15494 COMM COMM
11:09:32 116 2506 MACQ COMM
11:09:28 116 50000 MACQ BBY
11:09:04 116 10000 MACQ ETRD
11:08:39 116 22514 MACQ MONT
11:08:37 116 2000 MACQ ETRD
10:58:32 117 1327 COMM MONT
10:58:32 117 15673 COMM COMM
10:54:52 117 4327 COMM COMM
10:54:37 117 10000 COMM ETRD
10:54:32 117 673 COMM MONT
10:54:32 117 8547 COMM MONT
10:54:32 117 20000 SOSL MONT
10:54:32 117 20780 TAYL MONT
10:54:03 117 25000 TAYL TRIC
10:53:54 117 6500 TAYL COMM
10:53:52 118 3000 COMM COMM
10:52:41 118 860 COMM COMM
10:51:33 117 25000 TAYL TRIC
10:46:55 118 2500 COMM COMM
10:46:32 117 1 TAYL TRIC
10:46:23 117 20830 TAYL WBC
10:46:23 117 1889 TAYL SHAW
10:45:48 117 1610 JDV SHAW
10:45:48 117 3000 COMM SHAW
10:45:48 117 1 TRIC SHAW
10:45:48 117 3500 COMM SHAW
10:45:44 117 50000 TRIC TRIC
10:45:40 117 10000 COMM COMM
10:43:05 117 2500 COMM TRIC
10:43:02 117 25000 ETRD TRIC
10:42:56 117 3000 AOTO TRIC
10:42:55 117 19500 BBY TRIC
10:42:55 117 10000 BBY SHAW
10:42:55 117 17000 BBY COMM
10:42:55 117 3500 BBY COMM
10:42:27 117 2000 COMM COMM
10:42:26 117 4500 COMM COMM
10:42:26 117 5500 COMM COMM
10:41:00 117 4500 COMM COMM
10:40:28 116 9483 MACQ MACQ
10:40:06 116 4900 MACQ COMM
10:38:40 116 10000 MACQ COMM
10:38:40 116 7000 MACQ COMM
10:38:40 116 21000 MACQ WBC
10:38:40 116 50000 MACQ TRIC
10:38:40 116 10080 MACQ WILS
10:37:41 116 8000 ETRD WILS
10:36:46 116 5200 NATO WILS
10:33:00 116 2270 NATO WILS
10:26:15 115 2500 FIND DMG
10:26:15 115 9000 FIND BELL
10:26:15 115 10000 FIND AOTO
10:26:15 115 7400 FIND BELL
10:26:15 115 84 FIND MACP
10:25:07 115 40000 MACQ MACP
10:23:58 115 9916 COMM MACP
10:23:58 115 8084 COMM TRIC
10:22:57 115 3000 ETRD TRIC
10:18:09 115 430 JDV TRIC
10:16:35 114 1200 MACQ ETRD
10:15:45 115 13486 MACP TRIC
10:15:38 115 6514 MACP GJBW
10:15:38 115 20000 MACP GJBW
10:15:38 115 2500 WBC GJBW
10:15:38 115 4400 BELL GJBW
10:11:53 116 4450 JDV WILS
10:11:53 116 3000 JDV MONT
10:11:28 115 10000 BELL COMM
10:11:14 115 5600 BELL FIND
10:11:14 115 4400 ETRD FIND
10:10:15 116 6000 AOTO MONT
10:10:14 116 1000 COMM MONT
10:10:14 116 4000 COMM CARM
10:10:07 115 5600 ETRD COMM
10:10:06 115 3900 FIND COMM
10:10:06 115 4600 FIND ETRD
10:10:06 115 1500 FIND COMM
10:09:57 115 8500 MACQ COMM
10:09:57 115 6500 MACQ RIVK
10:09:52 115 10000 WBC RIVK
10:09:48 115 5500 BYS RIVK
10:09:48 115 10000 BYS WBC
10:09:48 115 10000 BYS CAM
10:09:48 115 40000 BYS RIVK
10:09:48 115 10000 BYS CAM
10:09:48 115 10000 BYS MONT
10:09:48 115 5000 BYS SOSL
10:09:48 115 9500 BYS TRIC
10:09:20 115 5000 COMM TRIC
10:07:03 115 5500 NATO TRIC
10:06:55 114 10000 MACQ MACQ
10:06:35 115 5000 COMM TRIC
10:06:27 114 7000 TRIC ETRD
10:05:37 114 25000 TRIC TRIC
10:05:37 114 21367 TRIC MACP
10:04:42 114 2256 AIEX MACP
10:04:42 114 25000 TOLH MACP
10:04:42 114 8000 COMM MACP
10:04:42 114 1800 COMM MACP
10:04:42 114 3200 GJBW MACP
10:04:42 114 4400 JDV MACP
10:04:42 114 3000 COMM MACP
10:04:42 114 460 COMM MACP
10:04:42 114 10000 MACQ MACP
10:04:42 114 3472 CSFB MACP
10:04:42 114 17045 MACP MACP
10:04:42 114 2955 MACP AOTO
10:04:42 114 10000 NATO AOTO
10:04:42 114 12045 COMM AOTO
10:04:42 114 1955 COMM BYS
10:04:42 114 4545 MACQ BYS
10:04:42 114 4234 MACQ AIEX
10:04:42 114 6221 MACQ CAM
10:04:42 114 2000 COMM CAM
10:04:42 114 1779 BELL CAM
10:04:42 114 23221 BELL TRIC
10:04:42 114 1779 COMM TRIC
10:04:42 114 5000 COMM COMM
10:04:42 114 3221 COMM TRIC