Australia's largest stock trading and investment forum Australia's #1 stock forum

Day traders' after-market lounge December 15, page-23

First 23 Last

Mav01

4,451 Posts.

1900

15/12/21

21:14

Post #: 58320651

Originally posted by Ravgnome: ↑
Stocksmaking New 52 Week Highs& Lows
(scan isdaily)

Please DYOR.

52Week Highs.

Symbol Company New High Old High Last Price
1 AXI AXIOM FPO 0.07 0.066 0.07
2 BBC BNKBANKING FPO 1.3 1.1 1.2
3 CQR CHRETAILRT UNIT 4.4 4.38 4.28
4 DXC DEXUSCONV STAPLED 3.6 3.58 3.6
5 EMB EMBELTON FPO 12.85 12.83 12.85
6 EVR EVRESOURCE FPO 0.066 0.059 0.056
7 GLN GALANLITH FPO 1.92 1.895 1.9
8 HPC HYDRATION FPO 0.397 0.355 0.355
9 IGO IGOLIMITED FPO 10.75 10.74 10.63
10 INR IONEER FPO 0.855 0.83 0.85
11 LOM LUCAPA FPO 0.102 0.1 0.1
12 OZL OZMINER FPO 27.925 27.75 27.54
13 VAP V300APROP ETF UNITS 99.49 99.31 97.5
14 VSL VULCAN S FPO 9.06 9.01 8.93

52Week Lows.
Symbol Company New Low Old Low Last Price
1 1AD ADALTA FPO 0.072 0.074 0.072
2 5GG PENTANET FPO 0.5 0.52 0.5
3 ABC ADEL BRTN FPO 2.78 2.79 2.78
4 AGD AUST GOLD FPO 0.078 0.08 0.078
5 ALM ALMAMETALS CDI 1:1 0.028 0.034 0.03
6 AVH AVITA MED CDI 5:1 3.48 3.5 3.5
7 BDX BCAL FPO 0.12 0.127 0.125
8 BFL BSP F GRP FPO 4.24 4.25 4.24
9 BML BOABMETALS FPO 0.28 0.285 0.28
10 BNZ BENZMINING CDI 1:1 0.595 0.61 0.595
11 CBE COBRE FPO 0.077 0.078 0.084
12 CI1 CREDITL FPO 0.011 0.012 0.012
13 CL8 CARLYHOLD FPO 0.044 0.045 0.044
14 CLA CELRES FPO 0.016 0.018 0.017
15 CTO CITIGOLD FPO 0.008 0.009 0.008
16 CURE ETFS CURE ETF UNITS 52.64 52.77 52.64
17 DEX DUKEEXPLOR FPO 0.165 0.17 0.165
18 EBR EBR SYSTEM CDI FORUS 0.91 0.925 0.915
19 EMU EMU NL FPO 0.018 0.02 0.018
20 EPN EPSILON FPO 0.082 0.088 0.082
21 FGL FRUGLGROUP FPO 0.019 0.02 0.019
22 GPEQ VE GPEQ ETF UNITS 18.89 19.02 18.92
23 HMG HAMELIN FPO 0.13 0.135 0.14
24 HMI HIREMII FPO 0.05 0.054 0.05
25 HTG HARVESTTG FPO 0.2 0.21 0.2
26 ICR INTELICARE FPO 0.08 0.082 0.08
27 IDEA PERP INNOV TMF UNITS 3.42 3.5 3.42
28 IMR IMRICOR CDI FORUS 0.98 0.99 1
29 IND INDUSTRIAL FPO 0.18 0.19 0.18
30 INY INCOME AMG FPO 0.275 0.29 0.275
31 IRX INHALERX FPO 0.074 0.083 0.075
32 ITM ITECHMIN FPO 0.21 0.215 0.21
33 JAL JAMESON FPO 0.067 0.07 0.067
34 KAL KALGOORLIE FPO 0.13 0.145 0.14
35 KSN KINGSTON FPO 0.155 0.16 0.165
36 KZA KAZIA FPO 1.065 1.1 1.065
37 LFG LIBERTY FG STAPLED 5.2 5.47 5.35
38 LIS LISENERGY FPO 1.335 1.41 1.35
39 LME LIMEADE CDI FORUS 0.44 0.46 0.48
40 MM1 MIDAS FPO 0.135 0.145 0.135
41 MSB MESOBLAST FPO 1.31 1.335 1.33
42 MTM MTMONGER FPO 0.13 0.135 0.13
43 NCZ NEWCENTUR FPO 1.88 1.9 1.945
44 NOX NOXOPHARM FPO 0.355 0.36 0.375
45 OEC ORBITAL FPO 0.36 0.385 0.36
46 OMX ORANGE FPO 0.16 0.17 0.17
47 OPY OPENPAY FPO 0.9 0.92 0.905
48 OSL ONCOSIL FPO 0.038 0.04 0.039
49 OSP OSPREY MED CDI FORUS 0.585 0.595 0.63
50 OZZ OZZRES FPO 0.115 0.12 0.115
51 PDL PENDAL FPO 5.46 5.47 5.56
52 PPH PUSHPAY FPO NZX 1.22 1.245 1.22
53 PTM PLAT MGMT FPO 2.59 2.6 2.69
54 RFA RAREFOODS FPO 0.074 0.08 0.074
55 ROO ROOTS CDI 1:1 0.005 0.006 0.005
56 SAU STHN GOLD FPO 0.054 0.056 0.054
57 SDV SCIDEV FPO 0.545 0.55 0.545
58 SIX SPRINTEX FPO 0.056 0.06 0.056
59 SPT SPLITIT FPO 0.22 0.23 0.225
60 STONA SANTOS DEF X OSH 6.49 6.52 6.5
61 STP STEP ONE FPO 2.4 2.42 2.43
62 TPSDD THREAT PRO DEF SET 0.38 0.435 0.38
63 TTB TOTALBRAIN FPO 0.096 0.1 0.096
64 TTT TITOMIC FPO 0.175 0.18 0.175
65 VMS VENTUREMIN FPO 0.035 0.036 0.036
66 VNT VENTIA FPO 1.975 2.01 2.02
67 WAR WAM STRATG FPO 1.195 1.2 1.195
68 WC1 WESTCOBAR FPO 0.11 0.12 0.115
69 WEL WINCHESTER FPO 0.012 0.013 0.012
70 WIA WIA FPO 0.061 0.062 0.061
71 XTE XTEKLTD. FPO 0.225 0.235 0.225
72 ZBT ZEBIT CDI FORUS 0.29 0.3 0.29
Expand
That’s one long 52 week lows list there!!

Last edited by Mav01: 15/12/21

Top Stories

Bitcoin: Current State of Play & Where to Next | Swyftx

NOX

Noxopharm aims for autoimmune market with first human trial of SOF-SKN

Earnings wrap Monday Week 34: A2 Milk, Bluescope, Suncorp's climate woes & more

SUM

Summit Minerals jumps 6% as LiDAR survey boosts confidence in niobium mineralisation

MBK

Metal Bank setting up shop in Saudi Arabia as part of MENA expansion plans

There are more pages in this discussion • 21 more messages in this thread...

First 23 Last