EXT 8.93 -0.130 -1.43% high of 8.98 low of 8.87 116,524 shares $1,040,763 @ 27-Oct 11:13:47 AM
games games and more games!!!
Every morning we see trader games being played trying to scarmonger and push people into offloading their shares; maybe even trying to strike a few stop losses and get a few cheap ones
Todays EXT SP opened at $8.98 as a result of actions below:
This morning all twelve opening sell orders were all below the Oct 26 close SP of $9.06
-- Indicative Opening Price was $8.98
At 10:00 AM
SELLERS
#. Pric Quanty Ord#
1 8.10 528 1
2 8.38 99 1
3 8.56 3,573 1
4 8.90 1,400 1
5 8.94 350 1
6 8.95 13,500 2
7 8.99 2,200 2
8 9.00 400 1
9 9.05 5,342 1
10 9.06 7,001 1
#. Pric Quanty Ord#
1 9.10 1380 1
2 9.06 1000 1
3 9.05 2379 2
4 9.01 2500 1
5 9.00 19060 5
6 8.99 1000 1
7 8.98 1800 1
8 8.97 1584 1
9 8.93 712 2
10 8.92 1472 1
- Forums
- ASX - By Stock
- EXT
- signs of ext price manipulation
signs of ext price manipulation, page-8
-
- There are more pages in this discussion • 6 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add EXT (ASX) to my watchlist
(20min delay)
|
|||||
Last
1.1¢ |
Change
-0.001(8.33%) |
Mkt cap ! $16.22M |
Open | High | Low | Value | Volume |
1.2¢ | 1.2¢ | 1.1¢ | $19.49K | 1.656M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
5 | 2771426 | 1.1¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
1.2¢ | 1029000 | 3 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
5 | 2771426 | 0.011 |
11 | 10652396 | 0.010 |
3 | 2220000 | 0.009 |
3 | 1525000 | 0.008 |
4 | 833706 | 0.007 |
Price($) | Vol. | No. |
---|---|---|
0.012 | 1029000 | 3 |
0.013 | 8522683 | 4 |
0.014 | 1985720 | 4 |
0.015 | 1444179 | 4 |
0.016 | 500712 | 2 |
Last trade - 15.54pm 30/09/2024 (20 minute delay) ? |
Featured News
EXT (ASX) Chart |