RAC - Charts & Price Action, page-10074

@wombat777 This is beyond doubt an accumulator trying to stop a breakout. The pattern is similar to previous bot action that we are now familiar with. Using today's course of sales as of 12:39:35 PM:

1. There were 86 trades total.
2. Defining bot activity as any trade under 150 units, there were 36 suspected bots trades and 50 likely legit trades.
3. If we focus on the bot trade only, they were responsible for a cumulated 22c fall in price to the SP and a cumulated 7c jump in price. Therefore, a 15c net fall in price.
4. For what it's worth, the latest SP in this dataset is $3.57 (which is -8c loss). So, bots are decisively pushing the SP lower.
5. And, not surprisingly, legit trades have absorbed 7c worth of fall in the meantime. To me, this is a very bullish signal.

If I was to speculate what could have happened without the bot(s), RAC could have been around a +7c profit (1.90% profit).

BTW, whoever runs the bot(s), thank you. Please carry on for another 6 weeks while I secure funds to buy more.


Course of sale data:

	Time	Price	Quantity	Is A Suspected Bot	Change in price
1	12:39:35 PM	3.57	132	TRUE	-0.03
2	12:38:21 PM	3.6	138	TRUE	0
3	12:30:37 PM	3.6	138	TRUE	0
4	12:25:59 PM	3.6	3,000	FALSE	0
5	12:11:49 PM	3.57	588	FALSE	0
6	12:11:49 PM	3.57	700	FALSE	0
7	12:11:49 PM	3.57	327	FALSE	0
8	12:11:49 PM	3.58	2,535	FALSE	0
9	12:11:49 PM	3.58	850	FALSE	0
10	12:08:14 PM	3.6	15	TRUE	0.03
11	12:07:26 PM	3.57	147	TRUE	0
12	12:07:26 PM	3.57	2	TRUE	0
13	12:07:26 PM	3.57	4	TRUE	0
14	12:07:26 PM	3.57	20	TRUE	-0.02
15	12:07:26 PM	3.59	2,200	FALSE	0
16	12:07:26 PM	3.59	441	FALSE	0
17	12:02:58 PM	3.6	850	FALSE	0
18	12:02:58 PM	3.6	1,229	FALSE	0
19	12:02:44 PM	3.59	2,785	FALSE	0
20	11:57:05 AM	3.57	22	TRUE	0
21	11:57:05 AM	3.57	26	TRUE	-0.01
22	11:56:59 AM	3.58	6,556	FALSE	0
23	11:56:48 AM	3.58	203	FALSE	0
24	11:56:48 AM	3.58	2,932	FALSE	0
25	11:56:48 AM	3.58	235	FALSE	0
26	11:56:48 AM	3.58	74	TRUE	-0.01
27	11:56:48 AM	3.59	1,068	FALSE	0
28	11:52:04 AM	3.61	500	FALSE	0
29	11:50:33 AM	3.59	23	TRUE	0
30	11:45:44 AM	3.59	21	TRUE	0
31	11:45:44 AM	3.59	137	TRUE	-0.03
32	11:45:31 AM	3.62	138	TRUE	0.03
33	11:39:47 AM	3.59	65	TRUE	0
34	11:39:42 AM	3.59	109	TRUE	-0.01
35	11:39:42 AM	3.6	5,000	FALSE	0
36	11:33:48 AM	3.6	50	TRUE	0
37	11:33:48 AM	3.6	961	FALSE	0
38	11:33:48 AM	3.6	800	FALSE	0
39	11:33:48 AM	3.6	893	FALSE	0
40	11:32:56 AM	3.6	21	TRUE	-0.03
41	11:32:56 AM	3.63	275	FALSE	0
42	11:17:22 AM	3.64	705	FALSE	0
43	11:10:31 AM	3.64	1,000	FALSE	0
44	11:04:03 AM	3.64	2,048	FALSE	0
45	10:54:24 AM	3.63	2,055	FALSE	0
46	10:54:24 AM	3.62	67	TRUE	0
47	10:54:24 AM	3.62	974	FALSE	0
48	10:52:55 AM	3.6	109	TRUE	-0.01
49	10:52:55 AM	3.61	1,667	FALSE	0
50	10:31:12 AM	3.63	100	TRUE	0
51	10:31:09 AM	3.63	203	FALSE	0
52	10:30:46 AM	3.63	1,000	FALSE	0
53	10:27:38 AM	3.6	1,300	FALSE	0
54	10:26:01 AM	3.6	106	TRUE	0
55	10:26:01 AM	3.6	175	FALSE	0
56	10:26:01 AM	3.6	52	TRUE	-0.01
57	10:26:01 AM	3.61	1,000	FALSE	0
58	10:26:01 AM	3.61	4,000	FALSE	0
59	10:18:00 AM	3.6	240	FALSE	0
60	10:18:00 AM	3.6	162	FALSE	0
61	10:18:00 AM	3.6	53	TRUE	-0.02
62	10:18:00 AM	3.62	3,638	FALSE	0
63	10:18:00 AM	3.62	38	TRUE	0
64	10:18:00 AM	3.62	1,270	FALSE	0
65	10:18:00 AM	3.62	2,436	FALSE	0
66	10:18:00 AM	3.62	1,519	FALSE	0
67	10:16:49 AM	3.62	99	TRUE	-0.02
68	10:16:05 AM	3.64	92	TRUE	0
69	10:14:52 AM	3.64	8	TRUE	0.01
70	10:11:22 AM	3.63	500	FALSE	0
71	10:11:22 AM	3.63	25	TRUE	0
72	10:11:22 AM	3.63	42	TRUE	-0.02
73	10:10:59 AM	3.65	200	FALSE	0
74	10:10:32 AM	3.67	10	TRUE	0
75	10:06:54 AM	3.67	611	FALSE	0
76	10:06:54 AM	3.67	250	FALSE	0
77	10:06:54 AM	3.67	217	FALSE	0
78	10:06:54 AM	3.67	39	TRUE	0
79	10:06:54 AM	3.67	5	TRUE	0
80	10:06:54 AM	3.67	2,442	FALSE	0
81	10:06:54 AM	3.67	1,373	FALSE	0
82	10:06:54 AM	3.67	2,461	FALSE	0
83	10:06:54 AM	3.67	507	FALSE	0
84	10:06:54 AM	3.67	76	TRUE	0
85	10:06:54 AM	3.67	193	FALSE	0
86	10:06:54 AM	3.67	148	TRUE	0
87			avg bots	total bots trades	sum negatives
88			$65.31	36	-0.22
89			avg legit	Total legit trades	Sum positives
90			$1,381.48	50	0.07