Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 1MC MORELLA FPO 0.021 0.019 0.02 2 29M 29METALS FPO 3.23 3.11 3.18 3 3PL 3PLEARNING FPO 1.85 1.75 1.845 4 A1M A1MINESLTD FPO 0.615 0.555 0.58 5 ABR AMERPACBO FPO 2.65 2.54 2.51 6 AGN ARGENICA FPO 0.9 0.86 0.835 7 AKE ALLKEM FPO 11.21 10.59 11.2 8 ARG ARGO FPO 10.25 10.22 10.21 9 ASW ADVANSHARE FPO 0.29 0.27 0.265 10 AUB AUB GROUP FPO 26.3 26.05 26.23 11 AUST BETA MR AU TMF UNITS 18.75 18.11 17.57 12 AVZ AVZ MINS FPO 0.88 0.8 0.875 13 BKI BKI INVEST FPO 1.68 1.67 1.675 14 BKT BLACKROCK FPO 0.255 0.245 0.255 15 BRN BRAINCHIP FPO 0.81 0.77 0.785 16 BRU BURUENERGY FPO 0.26 0.23 0.245 17 CAA CAPRAL FPO 9.88 9.49 9.71 18 CAU CRONOS FPO 0.23 0.22 0.23 19 CD2 CD PRIEQU2 UNITS 1.76 1.75 1.71 20 CDT CASTLE MIN FPO 0.04 0.037 0.036 21 CMM CAPMETALS FPO 3.46 3.4 3.37 22 CNB CARNABYRES FPO 1.625 1.48 1.565 23 COB COBALT BLU FPO 0.53 0.515 0.495 24 CPU CSHARE FPO 20.42 20.24 20.36 25 CQE CHSOCINFRA UNIT 4.16 4.14 4.15 26 CTE CRYOSITE FPO 0.48 0.47 0.46 27 CUF CUFE FPO 0.044 0.041 0.042 28 CWY CLEANAWAY FPO 3.17 3.14 3.17 29 D2O DUXTON FPO 1.55 1.535 1.55 30 DBBF BETA DBBF ETF UNITS 27.12 27.06 26.9 31 DRIV BETA DRIVE ETF UNITS 12.44 12.1 12.36 32 EGG ENERO FPO 4.21 4.185 4.2 33 EGL ENVN GROUP FPO 0.38 0.295 0.34 34 EMB EMBELTON FPO 13.07 12.85 13.07 35 ETHI BETASUST ETF UNITS 13.6 13.58 13.56 36 EX20 BETAEX20 ETF UNITS 21.61 21.58 21.61 37 FAL FALCON FPO 0.775 0.585 0.75 38 FDEM FILFDEM TMF UNITS 29.81 29.76 29.81 39 FFX FIREFINCH FPO 0.93 0.865 0.92 40 GGUS BETAGEARUS TMF UNITS 41.42 41.25 41.42 41 GIVE PERP SRI TMF UNITS 3.44 3.38 3.44 42 GL1 GLOBALLITH FPO 1.165 0.98 1.135 43 GNC GRAINCORP FPO 8.46 8.32 8.42 44 GNG GR ENGIN FPO 2.19 2.1 2.15 45 GPT GPT STAPLED 5.55 5.5 5.53 46 GRR GRANGE FPO 0.79 0.789 0.785 47 GT1 GREENTECH FPO 0.68 0.52 0.635 48 IESG IESGAUSLEA ETF UNITS 28.08 27.72 28.08 49 IGO IGOLIMITED FPO 11.95 11.62 11.89 50 IHL INHEALTH FPO 0.71 0.625 0.7 51 IHWL ISCORWLDAU ETF UNITS 47.04 46.96 47.03 52 IIQ INOVIQ LTD FPO 1.245 1.215 1.245 53 IOO ISGL100ETF ETF UNITS 109.75 109.64 109.03 54 IPAY BETA PAY ETF UNITS 12.21 12 12.21 55 IR1 IRISMETALS FPO 0.695 0.585 0.65 56 IVV ISCS&P500 ETF UNITS 667 663.53 666.23 57 IWLD ISCORWLD ETF UNITS 46.86 46.82 46.75 58 IXI ISGLCOSTP ETF UNITS 90.78 90.38 89.77 59 JLG JOHNS LYNG FPO 9.25 9.2 8.89 60 KPG KELLYPRTNR FPO 4.75 4.5 4.67 61 LSX LION SELCT FPO 0.56 0.53 0.56 62 LYC LYNAS FPO 11.16 10.4 11.03 63 M3M M3MINING FPO 0.4 0.33 0.4 64 MAD MADERGROUP FPO 2.59 2.5 2.48 65 MHJ MICHAELHLL FPO 1.57 1.475 1.465 66 MQG MACQ GROUP FPO 211.73 208.6 211.34 67 MRR MINREXRES FPO 0.064 0.051 0.063 68 MVE VE MIDCAP ETF UNITS 39.92 39.8 39.92 69 MVOL IEDGEAUVOL ETF UNITS 32.53 32.3 32.53 70 NMT NEOMETALS FPO 1.7 1.47 1.66 71 OZL OZMINER FPO 28.99 28.79 28.8 72 PAN PANORAMIC FPO 0.295 0.28 0.29 73 PE1 PENGANAPET UNITS 1.78 1.74 1.705 74 PFG PRIME FIN. FPO 0.2 0.195 0.195 75 PLS PILBARAMIN FPO 3.52 3.3 3.52 76 PXA PEXAGROUP FPO 20.63 19.95 20.35 77 REH REECE FPO 28.09 27.48 27.95 78 REM REMSENSE FPO 0.585 0.57 0.58 79 RFF RURALFUNDS STAPLED 3.2 3.18 3.16 80 RIC RIDLEY FPO 1.5 1.495 1.5 81 S32 SOUTH32 FPO 4.13 4.08 4.07 82 SLF SPDR PRP ETF UNITS 14.78 14.73 14.78 83 SLM SOLIS CDI 1:1 0.235 0.225 0.22 84 SPY SPDR 500 CDI 1:1 664.82 662.44 663.5 85 SUNPH SUNCORP NYR3QUT 104.05 103.99 104.05 86 SUNPI SUNCORP NYR3QUT 102.3 101.15 101.3 87 SYR SYRAH RES FPO 1.995 1.86 1.96 88 TGF TRIBECA FPO 2.66 2.655 2.62 89 TLS TELSTRA FPO 4.22 4.2 4.22 90 TLX TELIXPHARM FPO 8.22 8.2 8.22 91 TRJ TRAJAN GRO FPO 4.35 4.12 4.1 92 VBLD VDGLBINFRA ETF UNITS 64.93 64.34 64.32 93 VDHG VDHIGHGROW ETF UNITS 63.27 62.99 63.08 94 VGS VINTL ETF UNITS 108.5 107.94 107.94 95 VLUE VE VLUE ETF UNITS 23.51 23.3 23.48 96 WDMF IEDGEWLMF ETF UNITS 42.85 41.85 41.86 97 WOT WOTSO STAPLED 1.475 1.47 1.46 98 WR1 WINSOME FPO 0.415 0.39 0.4 99 WVOL IEDGEWLVOL ETF UNITS 37.71 37.67 37.6 100 WXOZ SPDR WORLD ETF UNITS 45.8 45.58 45.8 101 XRG XREALITY FPO 0.073 0.072 0.071 102 ZER ZETA RES FPO 0.46 0.43 0.46 103 ZYAU ETFSYAU ETF UNITS 10.58 10.57 10.58 52Week Lows.
Symbol Company New Low Old Low Last Price 1 ADS ADSLOT LTD FPO 0.021 0.022 0.022 2 AO1 ASSETOWL FPO 0.003 0.004 0.003 3 AVD AVADAGROUP FPO 0.92 0.927 0.95 4 BBOZ BETA SBEAR TMF UNITS 3.96 4.07 3.97 5 BBUS BETAUSBEAR TMF UNITS 8.06 8.1 8.06 6 BEAR BETA BEAR ETF UNITS 8.65 8.74 8.65 7 CDDDA CARDNO DEF SET 1.9 1.93 1.92 8 EBR EBR SYSTEM CDI FORUS 0.82 0.83 0.82 9 FTC FIN CHAIN CDI 1:1 0.048 0.049 0.048 10 INP INCENTIA FPO 0.018 0.019 0.019 11 NRX NORONEXLTD FPO 0.078 0.08 0.078 12 NUH NUHEARA FPO 0.015 0.016 0.016 13 NZK NZKSALMON FPO NZX 1.18 1.19 1.2 14 OPY OPENPAY FPO 0.705 0.72 0.73 15 PYC PYC THERAP FPO 0.125 0.13 0.13 16 RCW RIGHTCROWD FPO 0.215 0.222 0.245 17 SHN SUNSHGOLD FPO 0.038 0.039 0.04 18 TGH TERRAGEN FPO 0.175 0.192 0.175 19 TSL TITANSANDS FPO 0.022 0.023 0.023 20 VCF VDINTCRDSC ETF UNITS 44.45 44.58 44.45 21 VTG VITA GROUP FPO 0.35 0.36 0.36
- Forums
- ASX - Day Trading
- Day traders' after-market lounge January 4
Day traders' after-market lounge January 4, page-20
-
- There are more pages in this discussion • 29 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)