EXT excite technology services ltd

may test 8.00 imo, page-9

  1. 374 Posts.
    lightbulb Created with Sketch. 3
    Looks like there are buyers out there with 134251 shares traded after the close yesterday
    30/11/2009 6:27 PM $7.83 21073 $165,043.74 Portfolio Special Crossing,Crossed
    30/11/2009 5:45 PM $7.77 4316 $33,535.32 Portfolio Special Crossing,Crossed
    30/11/2009 5:25 PM $7.77 2158 $16,767.66 Portfolio Special Crossing,Crossed
    30/11/2009 5:24 PM $7.80 70382 $548,909.22 Portfolio Special Crossing,Crossed
    30/11/2009 5:07 PM $7.80 30517 $238,002.08 Portfolio Special Crossing,Crossed
    30/11/2009 4:52 PM $7.83 1678 $13,138.74 Late Trade - Book Squaring,Crossed
    30/11/2009 4:18 PM $7.83 4127 $32,314.41 Late Trade - Order Completion,Crossed
 
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
(20min delay)
Last
0.9¢
Change
0.000(0.00%)
Mkt cap ! $18.65M
Open High Low Value Volume
0.8¢ 0.9¢ 0.8¢ $2.731K 305.3K

Buyers (Bids)

No. Vol. Price($)
7 2274110 0.8¢
 

Sellers (Offers)

Price($) Vol. No.
0.9¢ 4595661 2
View Market Depth
Last trade - 16.10pm 25/06/2025 (20 minute delay) ?
EXT (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.