5EA 0.00% 14.5¢ 5e advanced materials inc.

FEAM (Nasdaq) closing price thread

  1. 555 Posts.
    lightbulb Created with Sketch. 93
    Thought I’d start this thread to enable simple daily updates of the closing price of FEAM on Nasdaq, along with the daily volume. I’ll try and update most mornings, but won’t begrudge anyone who updates on any particular morning. Soon enough our two share prices should merge, particularly as the Nasdaq volumes improve.

    So for last night:
    FEAM closed at USD $33.10
    Exchange rate = 0.720
    AUD equivalent = $4.60
    Volume = 1,054 shares

    Hopefully that price can hold strong tonight under higher volume.
 
watchlist Created with Sketch. Add 5EA (ASX) to my watchlist
(20min delay)
Last
14.5¢
Change
0.000(0.00%)
Mkt cap ! $47.95M
Open High Low Value Volume
14.5¢ 14.5¢ 14.5¢ $11.48K 79.23K

Buyers (Bids)

No. Vol. Price($)
3 185512 14.0¢
 

Sellers (Offers)

Price($) Vol. No.
15.0¢ 165000 2
View Market Depth
Last trade - 13.10pm 30/07/2024 (20 minute delay) ?
5EA (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.