Trade of MHL occurring on Monday, 14 Dec 2009
52 Week
Time Price Volume Value Condition
04:10:39 PM 0.006 1,000,000 6,000.00
04:10:39 PM 0.006 1,892,335 11,354.01
04:10:39 PM 0.006 3,107,665 18,645.99
04:10:39 PM 0.006 1,000,000 6,000.00
04:10:39 PM 0.006 892,335 5,354.01
04:10:39 PM 0.006 107,665 645.99
04:10:39 PM 0.006 400,000 2,400.00
04:10:39 PM 0.006 850,000 5,100.00
04:10:39 PM 0.006 85,000 510.00
04:10:39 PM 0.006 597,000 3,582.00
04:10:39 PM 0.006 500,000 3,000.00
04:10:39 PM 0.006 1,000,000 6,000.00
04:10:39 PM 0.006 1,000,000 6,000.00
04:10:39 PM 0.006 500,000 3,000.00
04:10:39 PM 0.006 9,960,335 59,762.01
04:10:39 PM 0.006 10,000,000 60,000.00
04:10:39 PM 0.006 5,039,665 30,237.99
04:10:39 PM 0.006 4,960,335 29,762.01
04:10:39 PM 0.006 5,000,000 30,000.00
04:10:39 PM 0.006 5,000,000 30,000.00
- Forums
- ASX - By Stock
- MHL
- line ,006 taken out!!
line ,006 taken out!!
-
- There are more pages in this discussion • 4 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MHL (ASX) to my watchlist
Currently unlisted public company.
The Watchlist
SS1
SUN SILVER LIMITED
Gerard O'Donovan, Executive Director
Gerard O'Donovan
Executive Director
SPONSORED BY The Market Online