Evening Traders,
Thanks highlandlad
Hi Trees
Cheers shovel
DT CrewPrice &Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prevClose
$ Value traded> $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 AC8 Auscann Group Holdings Ltd 0.069 0.068 1167915 318111 1.471 33 81522.32 2 APC Australian Potash Limited 0.078 0.076 3660037 2084578 2.632 77 282659.7 3 ARV Artemis Resources Limited 0.071 0.068 1538536 969279 4.412 38 104581.69 4 AUH Austchina Holdings Limited 0.015 0.014 17060873 15052938 7.143 66 255660.08 5 BCI BCI Minerals Limited 0.48 0.445 2647273 1285661 7.865 333 1234305.39 6 BTH Bigtincan Holdings Limited 0.865 0.855 767864 464518 1.17 365 672056.11 7 CCV Cash Converters International 0.25 0.245 13573496 183324 2.041 24 3388079.57 8 CE1 Calima Energy Limited 0.2 0.195 3931525 3139612 2.564 111 786445 9 CM8 Crowd Media Holdings Limited 0.037 0.036 4083150 3883570 2.778 79 146232.37 10 DRO Droneshield Limited 0.21 0.205 2464576 649427 2.439 135 527097.05 11 GGG Greenland Minerals Limited 0.071 0.069 3779581 785244 2.899 99 271173.56 12 ICR Intelicare Holdings Limited 0.094 0.085 648215 42794 10.588 22 58487.32 13 JRV Jervois Global Limited 0.895 0.885 4022161 3727545 1.13 1705 3579573.68 14 MAH Macmahon Holdings Limited 0.2 0.195 1515225 639868 2.564 135 295520.31 15 MLM Metallica Minerals Limited 0.036 0.035 3069085 1297401 2.857 34 109756.06 16 MRC Mineral Commodities Ltd 0.125 0.12 622316 588069 4.167 24 74766.77 17 MYX Mayne Pharma Group Limited 0.25 0.245 2775069 961738 2.041 270 680819.14 18 OEX Oilex Ltd 0.005 0.004 65545798 26151842 25 88 327603.99 19 ONE Oneview Healthcare PLC 0.22 0.21 623290 286999 4.762 37 136548.04 20 OPN Openn Negotiation Limited 0.21 0.205 7067960 240862 2.439 39 1433222.03 21 POD Podium Minerals Limited 0.51 0.49 818030 326952 4.082 66 410710.06 22 RAP Resapp Health Limited 0.087 0.084 2243248 1642140 3.571 78 196176.82 23 REP REP Essential Prop Units Stapled 0.965 0.945 323353 235030 2.116 201 309044.08 24 ROG Red Sky Energy Limited. 0.007 0.006 9429806 8381513 16.667 43 64579.46 25 SGC Sacgasco Limited 0.03 0.027 2048073 1059454 11.111 23 57369.76 26 SMP Smartpay Holdings Limited 0.67 0.655 1000044 39793 2.29 2 670029.48 27 SWM Seven West Media Limited 0.685 0.68 1905982 1043797 0.735 1463 1313834.57 28 TER Terracom Limited 0.47 0.465 58280087 1228788 1.075 247 26854150.34 29 TGA Thorn Group Limited 0.275 0.27 490365 300734 1.852 44 132545.2 30 YOJ Yojee Limited 0.125 0.12 1560385 1030589 4.167 32 186554.43
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 360 Life360 Inc. 5.8 5.65 796678 530433 2.655 2499 4633006.99 2 AEF Australian Ethical Investment Limited 7.31 7.28 450382 385929 0.412 5171 3311479.65 3 ALD Ampol Limited 31.3 30.4 809166 465360 2.961 9297 25463154.47 4 ALQ Als Limited 13.64 13.36 765195 712049 2.096 5957 10426382.85 5 ALU Altium Limited 35.4 34.3 374573 305671 3.207 9820 13303478.27 6 APE Eagers Automotive Limited 14.13 13.93 622744 599943 1.436 7219 8813900.55 7 APM APM Human Services International Limited 3.25 3.23 1531873 336544 0.619 2407 5006262.84 8 BLD Boral Limited. 3.52 3.48 2232021 2141998 1.149 3593 7892799.2 9 CGC Costa Group Holdings Limited 3.2 3.17 1279834 691955 0.946 1952 4111270.34 10 CHC Charter Hall Group Stapled Us Prohibit. 16.72 16.68 1421823 1027039 0.24 8272 23793343.83 11 COL Coles Group Limited. 18.08 17.9 30130861 1640763 1.006 8276 535510246.8 12 CWN Crown Resorts Limited 12.85 12.79 19922419 2901214 0.469 2129 255967127.6 13 CWY Cleanaway Waste Management Limited 3.08 3.06 2562565 1921611 0.654 2444 7880146.42 14 DOW Downer Edi Limited 5.49 5.46 1919964 1879737 0.549 3583 10523902.84 15 EHE Estia Health Limited 2.37 2.36 701970 148558 0.424 809 1666846.89 16 EML EML Payments Limited 3 2.93 1329605 839161 2.389 2382 3990601.22 17 FLT Flight Centre Travel Group Limited 19.74 19.39 1816406 830418 1.805 10277 36138523.02 18 GUD G.U.D. Holdings Limited 11.4 11.35 499195 346673 0.441 5119 5700387.62 19 HDN Homeco Daily Needs Ordinary Units 1.53 1.5 8760233 5009586 2 3364 13490463.52 20 IFL Insignia Financial Ltd 3.72 3.7 1356244 1347254 0.541 1863 5059771.68 21 JBH JB Hi-Fi Limited 53.12 52.65 689581 485092 0.893 18278 36575334.98 22 KGN Kogan.Com Ltd 5.8 5.57 723598 365400 4.129 2615 4171215.84 23 LLC Lendlease Group Fpo/Units Stapled 11.1 11.02 1162847 941981 0.726 4901 12904271.72 24 LM8 Lunnon Metals Limited 1.015 0.97 735887 668602 4.639 97 746044.54 25 MAF Ma Financial Group Limited 7.55 7.35 898881 467342 2.721 1805 6623992.23 26 MP1 Megaport Limited 14.09 14.02 502423 407095 0.499 4165 7117597.84 27 NCM Newcrest Mining Limited 27.25 27.17 2974247 2203645 0.294 15178 80833960.74 28 ORG Origin Energy Limited 6.63 6.43 10039858 4750522 3.11 8149 66295490.58 29 PLL Piedmont Lithium Inc. 1.03 1.025 6267433 5073651 0.488 2731 6530295.39 30 QBE QBE Insurance Group Limited 11.71 11.57 3746170 2446621 1.21 6291 43821826.81 31 RFF Rural Funds Group Units Stapled 2.96 2.95 425087 373087 0.339 1117 1260354.89 32 STO Santos Limited 8.1 7.92 11682700 7777356 2.273 9144 94318586.78 33 SVW Seven Group Holdings Limited 21.79 21.4 449214 391165 1.822 5364 9738578.93 34 TLS Telstra Corporation Limited. 3.94 3.91 20553484 19353985 0.767 5377 81034793.4 35 TPW Temple & Webster Group Ltd 7.05 6.65 807080 193264 6.015 5843 5725942.22 36 UWL Uniti Group Limited 4.73 4.71 5768472 3253200 0.425 3239 27277442.96 37 VG1 Vgi Partners Global Investments Limited 1.8 1.785 1129044 388653 0.84 110 2028437.22 38 VG8 Vgi Partners Asian Investments Limited 2.08 2.07 417026 207330 0.483 57 868054.5 39 WOW Woolworths Group Limited 37.14 36.91 2064689 1780536 0.623 12050 76711693.77 40 WPL Woodside Petroleum Ltd 33.93 33.02 4548191 2278783 2.756 22022 154035854.4
- Forums
- ASX - Day Trading
- Day traders' after-market lounge April 5
Day traders' after-market lounge April 5, page-25
-
- There are more pages in this discussion • 27 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
SBW
SHEKEL BRAINWEIGH LTD
Dani Nadri, Country Manager Australia
Dani Nadri
Country Manager Australia
SPONSORED BY The Market Online