A timeline going forward would be greatly appreciated, page-106

Commec has a trade history page -

	31/03/2022	17.200	17.450	16.610	17.000	-0.200	-1.16	18,664
30/03/2022	17.960	17.960	17.020	17.200	-0.680	-3.80	7,592
29/03/2022	17.800	18.100	17.400	17.880	0.090	0.51	9,942
28/03/2022	17.290	17.800	16.610	17.790	0.490	2.83	21,574
25/03/2022	17.840	17.840	17.000	17.300	-0.300	-1.70	16,605
24/03/2022	18.520	18.880	17.000	17.600	-0.920	-4.97	29,049
23/03/2022	19.400	19.900	18.510	18.520	-0.710	-3.69	32,250
22/03/2022	19.095	19.240	18.560	19.230	0.230	1.21	5,965
21/03/2022	19.000	19.300	18.710	19.000	0.000	0.00	18,659
18/03/2022	19.000	19.150	18.450	19.000	0.180	0.96	21,216
17/03/2022	17.590	19.540	17.530	18.820	1.110	6.27	32,040
16/03/2022	17.700	18.280	17.700	17.710	-0.040	-0.23	12,666
15/03/2022	17.800	17.800	17.210	17.750	-0.390	-2.15	11,438
14/03/2022	17.850	18.150	17.610	18.140	0.140	0.78	12,904
11/03/2022	18.000	18.270	17.610	18.000	-0.100	-0.55	11,257
10/03/2022	18.600	18.600	17.710	18.100	-0.430	-2.32	14,914
09/03/2022	17.850	19.130	17.250	18.530	1.330	7.73	24,989
08/03/2022	16.990	17.760	16.510	17.200	0.200	1.18	21,068
07/03/2022	18.100	18.280	16.900	17.000	-1.260	-6.90	33,305
04/03/2022	19.000	19.180	18.110	18.260	-0.740	-3.89	18,175
03/03/2022	19.150	19.500	18.700	19.000	0.000	0.00	40,401
02/03/2022	19.650	19.800	18.750	19.000	0.330	1.77	29,212