Coking coal futures out to April next year. To get USD divide by 6.5
e.g. May 22 USD 474
April 23 USD 418
A long way to go with this party.
If Cokal got their finger out last year, we would have sold our resource too cheap
Contract Last Change Open High Low Previous Volume Open Int Time Links 1 3,079.0s -6.5 3,120.0 3,120.0 3,061.0 3,085.5 3,780 11,334 04/22/222 2,932.5s -45.5 2,999.0 2,999.0 2,901.5 2,978.0 10 32 04/22/223 2,922.5s +9.5 2,923.5 2,964.0 2,874.5 2,913.0 5 31 04/22/224 2,982.5s -13.0 3,006.0 3,010.5 2,925.0 2,995.5 11 21 04/22/225 3,029.0s -3.5 3,046.0 3,074.5 2,990.5 3,032.5 39,659 36,708 04/22/226 2,965.5s +44.5 2,966.0 2,968.5 2,962.0 2,921.0 3 15 04/22/227 2,857.0s unch 2,857.0 2,857.0 2,857.0 2,857.0 0 4 04/22/228 2,863.5s unch 2,863.5 2,863.5 2,863.5 2,863.5 0 3 04/22/229 2,863.0s -34.0 2,880.5 2,886.0 2,831.5 2,897.0 28 146 04/22/2210 2,777.0s unch 2,777.0 2,777.0 2,777.0 2,777.0 0 1 04/22/2211 2,828.0s unch 2,828.0 2,828.0 2,828.0 2,828.0 0 0 04/22/2212 2,717.0s -42.5 2,717.0 2,717.0 2,717.0 2,759.5 4 4 04/22/22
- Forums
- ASX - By Stock
- CKA
- Ann: Notice of Extraordinary General Meeting/Proxy Form
Ann: Notice of Extraordinary General Meeting/Proxy Form, page-152
-
-
- There are more pages in this discussion • 61 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add CKA (ASX) to my watchlist
(20min delay)
|
|||||
Last
8.0¢ |
Change
0.002(2.56%) |
Mkt cap ! $86.31M |
Open | High | Low | Value | Volume |
7.9¢ | 8.0¢ | 7.5¢ | $30.51K | 391.7K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
3 | 38350 | 7.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
8.0¢ | 325967 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
3 | 38350 | 0.075 |
2 | 101126 | 0.073 |
2 | 264098 | 0.071 |
3 | 297700 | 0.070 |
1 | 73529 | 0.068 |
Price($) | Vol. | No. |
---|---|---|
0.080 | 87512 | 1 |
0.081 | 312804 | 2 |
0.082 | 200000 | 2 |
0.084 | 340000 | 1 |
0.085 | 2083 | 1 |
Last trade - 16.10pm 18/10/2024 (20 minute delay) ? |
Featured News
CKA (ASX) Chart |