Some big boys are trying to keep it down for their own ends to accumulate.
Should not be allowed, but were just the little people.
Time Price ($) Volume Value ($) Condition 1 2:18:37 PM 2.815 37 104.155 CXXT 2 2:18:34 PM 2.815 761 2,142.215 CXXT 3 2:17:47 PM 2.815 8 22.520 CXXT 4 2:17:47 PM 2.810 604 1,697.240 5 2:17:28 PM 2.810 2,775 7,797.750 6 2:17:24 PM 2.815 272 765.680 CXXT 7 2:17:18 PM 2.810 3 8.430 8 2:17:18 PM 2.810 55 154.550 9 2:17:18 PM 2.810 205 576.050 10 2:17:15 PM 2.810 1 2.810 XT 11 2:16:44 PM 2.810 469 1,317.890 12 2:16:44 PM 2.810 8,224 23,109.440 13 2:16:44 PM 2.810 1,307 3,672.670 14 2:16:33 PM 2.815 241 678.415 CXXT 15 2:15:44 PM 2.815 275 774.125 NXXT 16 2:14:49 PM 2.810 384 1,079.040 17 2:14:49 PM 2.815 275 774.125 CXXT 18 2:14:38 PM 2.810 1 2.810 XT 19 2:14:15 PM 2.820 1 2.820 20 2:13:49 PM 2.815 241 678.415 CXXT
- Forums
- ASX - By Stock
- PLS
- PLS chart
PLS chart, page-6062
-
- There are more pages in this discussion • 16,672 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add PLS (ASX) to my watchlist
|
|||||
Last
$2.98 |
Change
0.180(6.43%) |
Mkt cap ! $8.971B |
Open | High | Low | Value | Volume |
$2.81 | $2.98 | $2.81 | $72.01M | 24.61M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 100000 | $2.95 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$2.98 | 319532 | 6 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 100000 | 2.950 |
3 | 264339 | 2.940 |
5 | 356115 | 2.930 |
4 | 124030 | 2.920 |
2 | 84530 | 2.910 |
Price($) | Vol. | No. |
---|---|---|
2.980 | 314532 | 5 |
2.990 | 361415 | 16 |
3.000 | 412206 | 35 |
3.010 | 28108 | 7 |
3.020 | 58387 | 5 |
Last trade - 16.10pm 07/08/2024 (20 minute delay) ? |
Featured News
PLS (ASX) Chart |