RBK Description: RED BACK MINING NL ORDINARY Market Status: Normal Time: 07/05/2002 - 10:20:17
Last Change In Value Change In Percent
0.3250 0.0150 4.8387%
High Low Opened Closed Trades Volume Traded All Ordinaries
0.3250 0.3250 0.3250 0.3100 3 31,000 10:20:17 3,291.1999 -0.0698%
Buyers Sellers
Quantity Units Price Price Units Quantity
3 203,500 0.3200 1 0.3250 69,000 1
2 50,000 0.3150 2 0.3300 94,377 3
3 66,701 0.3100 3 0.3350 37,700 2
1 15,000 0.3050 4 0.3400 80,000 2
4 55,000 0.3000 5 0.3450 10,000 1
3 92,000 0.2950 6 0.3500 10,000 1
3 72,300 0.2900 7 0.3550 5,500 1
1 20,000 0.2850 8 0.3700 57,500 3
2 40,000 0.2800 9 0.3750 6,000 1
1 50,000 0.2700 10 0.3800 30,550 3
Warning: "Please be aware that the market may have moved during the time it takes to place an order."
- Forums
- ASX - By Stock
- Hotcopper ego maniac Redback has gone up again
Hotcopper ego maniac Redback has gone up again
Featured News
Featured News
The Watchlist
LU7
LITHIUM UNIVERSE LIMITED
Alex Hanly, CEO
Alex Hanly
CEO
SPONSORED BY The Market Online