Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 AMC AMCOR PLC CDI 1:1 18.4 18.26 18.33 2 BCB BOWENCOAL FPO 0.365 0.355 0.365 3 C79 CHRYSOSLTD FPO 4.64 4.4 4.3 4 EPY EARLYPAY FPO 0.535 0.53 0.51 5 USD BETASH USD ETF UNITS 13.94 13.92 13.88 6 YANK BETAYANK TMF UNITS 12.37 12.15 12.11 52Week Lows.
Symbol Company New Low Old Low Last Price 1 1AD ADALTA FPO 0.056 0.059 0.06 2 1AG ALTERRA FPO 0.011 0.012 0.011 3 5GG PENTANET FPO 0.28 0.285 0.295 4 8CO 8COMMONLTD FPO 0.088 0.099 0.099 5 8VI 8VIHOLD CDI 1:1 1.795 1.9 1.795 6 AE1 AERISON FPO 0.13 0.15 0.15 7 AFG AUSTRA FIN FPO 1.715 1.73 1.84 8 AGD AUST GOLD FPO 0.065 0.067 0.065 9 AJQ ARMOUR FPO 0.007 0.008 0.008 10 ALB ALBIONRES FPO 0.135 0.14 0.135 11 ALV ALVOMIN FPO 0.235 0.24 0.25 12 AMX AEROMETREX FPO 0.34 0.36 0.37 13 ANP ANTISENSE FPO 0.097 0.099 0.1 14 ANZPF ANZ BANK NYR6QUT 101.18 101.45 101.18 15 ANZPJ ANZ BANK NYR3QUT 100.21 100.5 100.45 16 APE EAGERS FPO 11.25 11.27 11.78 17 AQI ALICANTO FPO 0.078 0.08 0.083 18 AQX ALICEQUEEN FPO 0.004 0.005 0.004 19 ARV ARTEMIS FPO 0.036 0.037 0.038 20 ATH ALTERITY FPO 0.016 0.017 0.016 21 AUDS BETAAUDS TMF UNITS 7.74 7.8 7.775 22 BOD BOD AUST FPO 0.13 0.135 0.14 23 BVS BRAVURA FPO 1.372 1.47 1.51 24 CBAPK CWLTH BANK NYR3QUT 100.75 100.76 100.98 25 CCZ CASTILLOCO FPO 0.015 0.016 0.02 26 CDO CADOPPFUND FPO 2.445 2.49 2.5 27 CFO CFOAM FPO 0.006 0.007 0.007 28 CGFPB CHALLENGER NYR3QUT 101 101.01 101 29 CHK COHIBA FPO 0.009 0.01 0.01 30 CLV CLOVER FPO 1.2 1.21 1.29 31 CNW CIRRUS NET FPO 0.024 0.025 0.027 32 CSR CSR FPO 5.01 5.06 5.16 33 CUF CUFE FPO 0.026 0.027 0.026 34 CYC CYCLOPHARM FPO 1.3 1.35 1.3 35 CYP CYNATA THR FPO 0.35 0.355 0.35 36 CZL CONS ZINC FPO 0.02 0.021 0.02 37 DBO DIABLO FPO 0.082 0.084 0.082 38 DHG DOMAIN FPO 3.17 3.19 3.31 39 DOU DOUUGH FPO 0.022 0.023 0.022 40 DTC DAMSTRA FPO 0.12 0.125 0.12 41 DUB DUBBER FPO 0.88 0.892 0.915 42 DVP DEVELOP FPO 2 2.12 2.22 43 EBR EBR SYSTEM CDI FORUS 0.54 0.55 0.55 44 EDE EDEN INNOV FPO 0.008 0.009 0.009 45 EHL EMECO HLDG FPO 0.74 0.76 0.755 46 EMB EMBELTON FPO 10.4 10.55 10.4 47 EMV EMVISION FPO 1.66 1.72 1.785 48 EOF ECOFIBRE FPO 0.36 0.37 0.37 49 EQS EQSTORYGRP FPO 0.099 0.1 0.11 50 FBR FASTBRICK FPO 0.027 0.028 0.029 51 FCL FINEOS CDI 1:1 1.67 1.715 1.7 52 FDR FINDER FPO 0.175 0.18 0.19 53 FFG FATFISH FPO 0.028 0.03 0.03 54 FGG FUTURE GLB FPO 1.235 1.25 1.25 55 FRE FIREBRICK FPO 0.325 0.33 0.325 56 FRI FINBAR FPO 0.725 0.745 0.74 57 FRS FORREST FPO 0.25 0.255 0.255 58 GAS STATE GAS FPO 0.24 0.245 0.25 59 GCAP VE GCAP TMF UNITS 9.13 9.15 9.13 60 GDC GLOBALDATA STAPLED 1.48 1.49 1.49 61 GMN GOLDMOUNTN FPO 0.005 0.006 0.006 62 GMR GOLDEN RIM FPO 0.063 0.064 0.063 63 GO2 GO2PEOPLE FPO 0.018 0.02 0.018 64 GRE GTMETALS FPO 0.15 0.16 0.165 65 GTE GREAT WEST FPO 0.075 0.078 0.075 66 GTK GENTRACK FPO NZX 1.345 1.38 1.37 67 HBRD BETAHYBRID TMF UNITS 10.11 10.14 10.11 68 HCH HOT CHILI FPO 1.13 1.15 1.2 69 HGEN ETFS HGEN ETF UNITS 7.65 7.68 7.73 70 ID8 IDENTITII FPO 0.055 0.058 0.06 71 IIQ INOVIQ LTD FPO 0.51 0.53 0.51 72 IVO INVIGORGRP FPO 0.027 0.029 0.027 73 IXU IXUP FPO 0.076 0.077 0.08 74 JAN JANISON FPO 0.605 0.635 0.645 75 KCC KINCORACOP CDI 1:1 0.09 0.091 0.09 76 KKO KINETIKO FPO 0.071 0.074 0.079 77 KSM K2 AUSMALL TMF UNITS 2.45 2.48 2.45 78 KZA KAZIA FPO 0.675 0.695 0.705 79 LCL LOS CERROS FPO 0.061 0.063 0.068 80 LFSPA LATGROUP NYR3QUT 96.97 97.01 96.97 81 LGL LYNCHGROUP FPO 2.13 2.15 2.16 82 LGP LITTLEGRN FPO 0.32 0.33 0.32 83 LSA LACHLAN FPO 0.015 0.016 0.017 84 LVH LIVEHIRE FPO 0.265 0.27 0.27 85 LYK LYKOSMETAL FPO 0.235 0.24 0.235 86 M2M MTMALCOLM FPO 0.077 0.08 0.077 87 MEM MEMPHASYS FPO 0.05 0.052 0.051 88 MHG MGEF CH TMF UNITS 3.2 3.21 3.21 89 MIL MIL-SG FPO 0.35 0.375 0.37 90 MMM MARLEYSPN CDI1000:1 0.33 0.345 0.395 91 MNRS BETAGOLD ETF UNITS 5.31 5.33 5.42 92 MTO MOTORCYCLE FPO 2.44 2.5 2.5 93 MVL MARVELGOLD FPO 0.038 0.039 0.039 94 MZZ MATADOR FPO 0.19 0.195 0.195 95 NAG NAGAMBIE FPO 0.045 0.046 0.046 96 NC6 NANOLLOSE FPO 0.079 0.08 0.087 97 NEW NEW ENERGY FPO 0.73 0.77 0.74 98 NFL NORFOLK FPO 0.15 0.16 0.165 99 NVU NANOVEU FPO 0.016 0.018 0.018 100 NXL NUIX LTD FPO 0.985 1.04 1.005 101 OBM ORABANDA FPO 0.031 0.032 0.031 102 ODY ODYSSEYGL FPO 0.048 0.049 0.048 103 OLL OPENLEARN FPO 0.03 0.038 0.035 104 OSM OSMOND FPO 0.185 0.2 0.185 105 PFE PANTERA FPO 0.125 0.13 0.125 106 PIC PERPEQUITY FPO 1.165 1.18 1.17 107 PO3 PURIFLOH FPO 0.37 0.435 0.37 108 PTG PROPTECH FPO 0.335 0.345 0.34 109 REH REECE FPO 15 16.06 15.93 110 REIT VE REIT ETF UNITS 17.76 17.85 18.09 111 RIE RIEDEL RES FPO 0.008 0.009 0.009 112 RMS RAMELIUS FPO 1.205 1.24 1.255 113 RSH RESPIRI FPO 0.032 0.035 0.035 114 S66 STAR COMBO FPO 0.15 0.155 0.15 115 SDI SDI FPO 0.76 0.78 0.785 116 SDV SCIDEV FPO 0.235 0.245 0.235 117 SEC SPHERIA EC FPO 2.11 2.12 2.18 118 SEN SENETAS FPO 0.032 0.033 0.034 119 SFC SCHAFFER FPO 18.75 18.82 18.8 120 SFR SANDFIRE FPO 4.76 4.9 4.93 121 SGF SGFLEET FPO 2.2 2.21 2.27 122 SGQ ST GEORGE FPO 0.037 0.038 0.039 123 SHN SUNSHGOLD FPO 0.03 0.031 0.03 124 SMX S-MATTERS FPO 0.18 0.19 0.185 125 SNS SENSEN FPO 0.086 0.089 0.089 126 SOV SOV CLOUD FPO 0.3 0.33 0.3 127 SSO SPDR SMALL ETF UNITS 15.22 15.23 15.22 128 STG STRAKER TL FPO 1.05 1.09 1.05 129 SVL SILVERMINE FPO 0.17 0.18 0.18 130 SVW SEVEN GRP FPO 18.8 19 19.3 131 T3K TEK OCEAN FPO 0.177 0.18 0.18 132 TBR TRIBUNE FPO 4.03 4.06 4.04 133 TOU TLOUENERGY FPO 0.03 0.031 0.03 134 TOY TOYS R US FPO 0.094 0.095 0.094 135 TTM TITANMIN FPO 0.069 0.074 0.07 136 TWD TAMAWOOD FPO 2.85 3 3.1 137 W2V WAY2VAT FPO 0.04 0.042 0.043 138 WGB WAMGLOBAL FPO 2.01 2.05 2.07 139 WGN WAGNERS FPO 1.14 1.15 1.16 140 WGX WESTGOLD FPO 1.265 1.275 1.31 141 YTMSG2 EQT XTB SG222 100.9 102.86 100.9
