Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 AAC AUST AG CO FPO 1.9 1.84 1.85 2 AMC AMCOR PLC CDI 1:1 18.63 18.51 18.54 3 AR1 AUST RES FPO 0.315 0.3 0.305 4 BBL BRIS BRONC FPO 1.2 1.12 1.12 5 BRL BATHURST FPO 1.485 1.35 1.395 6 BYE BYRON ENER FPO 0.185 0.18 0.18 7 EPY EARLYPAY FPO 0.57 0.54 0.56 8 FUEL BETAENERGY ETF UNITS 6.32 6.24 6.28 9 G6M GROUP6METL FPO 0.27 0.25 0.265 10 GAL GALILEO FPO 0.925 0.875 0.79 11 HAV HAVILAH FPO 0.45 0.29 0.305 12 OFX OZFOREX FPO 2.75 2.6 2.7 13 REG REG HEALTH FPO 2.47 2.4 2.42 14 RMI RES MINING FPO 0.07 0.065 0.07 15 SST STEAMSHIP FPO 50T 11.1 11.02 11.1 16 WHC WHITEHAVEN FPO 5.215 5.11 5.2 17 WOR WORLEY FPO 14.63 14.58 14.6 52Week Lows.
Symbol Company New Low Old Low Last Price 1 AHI ADVANCEDHI FPO 0.165 0.185 0.165 2 AIZ AIR N.Z. FPO NZX 0.61 0.63 0.615 3 ALC ALCIDION FPO 0.135 0.14 0.145 4 AMX AEROMETREX FPO 0.335 0.34 0.355 5 AT1 ATOMO DIAG FPO 0.086 0.09 0.086 6 AVC AUCTUS INV FPO 0.865 0.87 0.865 7 BBT BLUEBET FPO 0.51 0.53 0.55 8 BOD BOD AUST FPO 0.12 0.125 0.14 9 BRG BREVILLE FPO 21.14 21.31 21.27 10 C29 C29METALS FPO 0.145 0.15 0.15 11 CBAPK CWLTH BANK NYR3QUT 100.6 100.75 100.75 12 CBE COBRE FPO 0.04 0.043 0.044 13 CCP CREDITCORP FPO 23.61 23.66 23.63 14 CDX CARDIEXLTD FPO 0.285 0.3 0.31 15 CFO CFOAM FPO 0.005 0.006 0.005 16 CHC CHARTER HG STP FORUS 12.78 12.86 13.01 17 CLT CELLNET FPO 0.027 0.032 0.031 18 COY COPPERMOLY FPO 0.007 0.009 0.007 19 CRB CARBINE FPO 0.02 0.023 0.022 20 CRS CAPRICE FPO 0.082 0.085 0.082 21 CSF CATALANO FPO 0.17 0.175 0.19 22 CUF CUFE FPO 0.025 0.026 0.025 23 CYP CYNATA THR FPO 0.345 0.347 0.35 24 DDH DDH DRILL FPO 0.815 0.83 0.82 25 DTC DAMSTRA FPO 0.1 0.105 0.1 26 EBR EBR SYSTEM CDI FORUS 0.51 0.53 0.515 27 EQS EQSTORYGRP FPO 0.091 0.099 0.091 28 ERD EROAD FPO NZX 2.46 2.51 2.46 29 EXP EXPERNCECO FPO 0.245 0.255 0.26 30 FBU FLETBUILD FPO NZX 5.24 5.28 5.25 31 FCL FINEOS CDI 1:1 1.555 1.67 1.58 32 FFG FATFISH FPO 0.027 0.028 0.029 33 FIN FINRESOURC FPO 0.021 0.022 0.021 34 FML FOCUS MIN FPO 0.18 0.19 0.19 35 FRS FORREST FPO 0.22 0.225 0.225 36 FWD FLEETWOOD FPO 1.72 1.725 1.72 37 FYI FYI RES FPO 0.18 0.19 0.18 38 GC1 GLENNON FPO 0.685 0.69 0.69 39 GCY GASCOYNE FPO 0.23 0.235 0.23 40 GTK GENTRACK FPO NZX 1.315 1.34 1.33 41 GWA GWA GROUP FPO 2.085 2.09 2.16 42 HM1 HEARTS MND FPO 2.19 2.2 2.2 43 HPP HEALTHPPGL FPO 0.12 0.125 0.125 44 HTG HARVESTTG FPO 0.105 0.125 0.12 45 HUM HUMMGROUP FPO 0.672 0.705 0.69 46 IBX IMAGIONBIO FPO 0.041 0.042 0.042 47 IIQ INOVIQ LTD FPO 0.505 0.51 0.51 48 IME IMEXHS FPO 0.715 0.73 0.715 49 ISU ISELECT FPO 0.15 0.155 0.15 50 IXU IXUP FPO 0.069 0.073 0.078 51 JHX J HARDIE CDI 1:1 36.89 37.36 37.5 52 JTL JAYEX FPO 0.008 0.009 0.009 53 KFE KOGIRON FPO 0.005 0.006 0.005 54 MDC MEDLAB FPO 0.077 0.084 0.077 55 MFB MY FOODBAG FPO NZX 0.81 0.855 0.81 56 MIL MIL-SG FPO 0.34 0.35 0.34 57 MLG MLGOZLTD FPO 0.55 0.605 0.605 58 MRI MYREWARDS FPO 0.055 0.058 0.057 59 MSV MITCH SERV FPO 0.27 0.33 0.285 60 MXC MGC PHARMA FPO 0.021 0.022 0.023 61 NGY NUENERGY FPO 0.02 0.021 0.02 62 NSM NORTHSTAW FPO 0.232 0.24 0.232 63 NXL NUIX LTD FPO 0.98 0.985 1 64 OPY OPENPAY FPO 0.285 0.3 0.31 65 PEK PEAKRARE FPO 0.485 0.495 0.49 66 PFT PURE FOODS FPO 0.31 0.33 0.31 67 PGG PARTNERSGG UNITS 1.795 1.8 1.87 68 PO3 PURIFLOH FPO 0.335 0.35 0.335 69 PV1 PROVARIS FPO 0.066 0.067 0.067 70 PYC PYC THERAP FPO 0.076 0.08 0.08 71 RCP REDBANK FPO 0.026 0.029 0.033 72 REM REMSENSE FPO 0.18 0.2 0.19 73 RGS REGENEUS FPO 0.045 0.05 0.045 74 ROC ROCKETBOOT FPO 0.086 0.094 0.09 75 RYD RYDERCAP FPO 1.39 1.395 1.39 76 SAU STHN GOLD FPO 0.039 0.041 0.043 77 SGF SGFLEET FPO 2.18 2.2 2.21 78 SHG SINGHEALTH FPO 0.145 0.15 0.145 79 SKF SKYFII FPO 0.066 0.067 0.067 80 SNZ SUMMERSET FPO NZX 9.37 9.45 9.37 81 SOM SOMNOMED FPO 1.48 1.5 1.48 82 SPA SPACETALK FPO 0.072 0.075 0.077 83 ST1 SPIRIT TEC FPO 0.061 0.062 0.062 84 SVW SEVEN GRP FPO 18.62 18.8 18.79 85 SWP SWOOPHLTD FPO 0.77 0.78 0.77 86 SZL SEZZLE INC CDI FORUS 0.63 0.65 0.63 87 TAS TASMAN RES FPO 0.012 0.013 0.012 88 TD1 TALI DIGI FPO 0.006 0.007 0.006 89 TFL TASFOODS FPO 0.06 0.061 0.06 90 TNY TINYBEANS FPO 0.335 0.35 0.335 91 UBI UNI BIOSEN CDI 1:1 0.43 0.435 0.465 92 VOL VICTRY OFF FPO 0.07 0.08 0.07 93 WAA WAM ACTIVE FPO 0.955 0.97 0.955 94 WGB WAMGLOBAL FPO 1.97 2 2.01 95 WOA WIDE OPEN FPO 0.52 0.53 0.55 96 YRL YANDAL FPO 0.2 0.21 0.2 97 YTMDX3 EQT XTB DX329 87.1 87.21 87.1 98 YTMORG EQT XTB ORG27 90.24 92.84 90.24 99 ZIP ZIPCOLTD FPO 0.91 0.915 0.92
- Forums
- ASX - Day Trading
- Day traders' after-market lounge May 17
Day traders' after-market lounge May 17, page-17
-
- There are more pages in this discussion • 27 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)