GBP to AUD historical rates
Date 1 GBP= 1 Average[/B] 1.81284 2 July 31, 2017 1.667769 3 August 31, 2017 1.636831 4 September 30, 2017 1.669264 5 October 31, 2017 1.694999 6 November 30, 2017 1.734054 7 December 31, 2017 1.75058 8 January 31, 2018 1.73677 9 February 28, 2018 1.775059 10 March 31, 2018 1.80025 11 April 30, 2018 1.830845 12 May 31, 2018 1.788047 13 June 30, 2018 1.773752 14 July 31, 2018 1.778622 15 August 31, 2018 1.755838 16 September 30, 2018 1.811406 17 October 31, 2018 1.832985 18 November 30, 2018 1.78032 19 December 31, 2018 1.771049 20 January 31, 2019 1.803087 21 February 28, 2019 1.821648 22 March 31, 2019 1.859537 23 April 30, 2019 1.830964 24 May 31, 2019 1.851114 25 June 30, 2019 1.824574 26 July 31, 2019 1.786366 27 August 31, 2019 1.794814 28 September 30, 2019 1.81477 29 October 31, 2019 1.862682 30 November 30, 2019 1.886362 31 December 31, 2019 1.901591 32 January 31, 2020 1.904287 33 February 29, 2020 1.946143 34 March 31, 2020 1.989515 35 April 30, 2020 1.965744 36 May 31, 2020 1.887775 37 June 30, 2020 1.814683 38 July 31, 2020 1.80364 39 August 31, 2020 1.824179 40 September 30, 2020 1.792323 41 October 31, 2020 1.820595 42 November 30, 2020 1.815062 43 December 31, 2020 1.781371 44 January 31, 2021 1.768007 45 February 28, 2021 1.789114 46 March 31, 2021 1.797998 47 April 30, 2021 1.796412 48 May 31, 2021 1.812249 49 June 30, 2021 1.834947 50 July 31, 2021 1.860533 51 August 31, 2021 1.889362 52 September 30, 2021 1.877494 53 October 31, 2021 1.848837 54 November 30, 2021 1.842694 55 December 31, 2021 1.860314 56 January 31, 2022 1.889348 57 February 28, 2022 1.889628 58 March 31, 2022 1.784216 59 April 30, 2022 1.758288 60 May 31, 2022 1.765467 61 June 5, 2022 1.734198
AUDUSD, page-52
Featured News
Add AUD (FOREX) to my watchlist