Look at the pre-open buyers/sellers
Stock Bid $ Offer $ Last $ Change* Open $ High $ Low $ Volume News
MTB 0.140 0.115 0.115 0.000 0.000 0.000 0.000 0
BUY
Number Quantity Price
1 20,000 0.140
1 50,000 0.130
1 200,000 0.120
4 370,206 0.115
4 211,725 0.110
1 100,000 0.105
2 450,000 0.100
1 220,000 0.089
1 200,000 0.088
1 20,000 0.086
Sell
0.115 194,000 2
0.120 220,000 3
0.125 110,000 2
0.130 217,400 3
0.135 50,000 1
0.140 110,000 2
0.145 125,000 2
0.150 200,000 1
0.160 50,000 1
0.165 58,000 1
The buyers are few but wanting large blocks of shares (200K). On the other hand we have many sellers of smaller blocks of shares.
- Forums
- ASX - By Stock
- MTB
- pre-open prices - just an observation
MTB
mount burgess mining nl
Add to My Watchlist
16.7%
!
0.7¢

pre-open prices - just an observation
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
0.7¢ |
Change
0.001(16.7%) |
Mkt cap ! $2.979M |
Open | High | Low | Value | Volume |
0.6¢ | 0.7¢ | 0.6¢ | $4.586K | 718.1K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 929674 | 0.6¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
0.7¢ | 723500 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 929674 | 0.006 |
2 | 2240000 | 0.005 |
11 | 6567985 | 0.004 |
7 | 10985000 | 0.003 |
7 | 10075500 | 0.002 |
Price($) | Vol. | No. |
---|---|---|
0.007 | 723500 | 2 |
0.008 | 912500 | 3 |
0.010 | 295000 | 1 |
0.011 | 85000 | 1 |
0.012 | 825082 | 3 |
Last trade - 15.30pm 11/08/2025 (20 minute delay) ? |
Featured News
MTB (ASX) Chart |