Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 AKE ALLKEM FPO 16 15.96 15.53 2 CAU CRONOS FPO 0.7 0.6 0.655 3 CKA COKAL FPO 0.25 0.245 0.23 4 EVZ EVZ LTD FPO 0.21 0.205 0.21 5 FEG FAR EAST FPO 0.56 0.55 0.54 6 HHR HARTSHEAD FPO 0.054 0.051 0.053 7 ICT ICOLLEGE FPO 0.2 0.195 0.185 8 IGL IVEGROUP FPO 2.36 2.35 2.35 9 IND INDUSTRIAL FPO 0.495 0.45 0.495 10 IR1 IRISMETALS FPO 1.845 1.645 1.79 11 KNG KINGMINLTD FPO 0.21 0.205 0.205 12 LAU LINDSAY AU FPO 0.64 0.61 0.63 13 LLL LEOLITHIUM FPO 0.65 0.645 0.63 14 LOV LOVISA FPO 25.13 24.43 24.39 15 MCM MCMINING FPO 0.645 0.505 0.57 16 MIN MINERALRES FPO 74.2 72.75 73.08 17 MND MONADEL FPO 13.93 13.9 13.76 18 MYR MYER FPO 0.65 0.64 0.595 19 NWH NRWHOLDLTD FPO 2.89 2.775 2.75 20 ODE ODESSAMIN FPO 0.035 0.027 0.029 21 PLS PILBARAMIN FPO 4.62 4.51 4.57 22 PTB PTB GROUP FPO 1.58 1.575 1.565 23 STA STRANDLINE FPO 0.52 0.515 0.51 24 T92 TERRA URAN FPO 0.4 0.36 0.37 25 TYX TYRANNA FPO 0.056 0.055 0.056 26 URNM BETAURNM ETF UNITS 7.2 7.1 7.04 27 UVA UVRE FPO 0.29 0.26 0.26 28 VNT VENTIA FPO 3.09 3.06 3.03 29 VRS VERIS FPO 0.099 0.09 0.092 52Week Lows.
Symbol Company New Low Old Low Last Price 1 A1G AFR GOLD FPO 0.08 0.082 0.08 2 ADA ADACEL FPO 0.72 0.745 0.72 3 AFL AF LEGAL FPO 0.235 0.255 0.235 4 AMT ALLEGRA FPO 0.1 0.12 0.1 5 AOF AU OFFICE FPO 1.445 1.48 1.465 6 AQCR AUSPACCOAL RTS15SEPD 0.031 0.04 0.031 7 AQI ALICANTO FPO 0.049 0.05 0.049 8 ASM AUSSTRATM FPO 2.82 2.87 2.85 9 AZY ANTIPA MIN FPO 0.026 0.029 0.027 10 CAG CAPE RANGE FPO 0.17 0.2 0.17 11 DEL DELOREANCP FPO 0.083 0.085 0.083 12 EAI ELL ASIAN FPO 0.73 0.735 0.735 13 EOS ELEC OPTIC FPO 0.455 0.47 0.49 14 FHS FREHIL MIN FPO 0.014 0.015 0.014 15 GRV GREENVALE FPO 0.093 0.095 0.098 16 GSS GENETICSIG FPO 0.88 0.89 0.91 17 IMB INTELLMGL FPO 0.06 0.074 0.06 18 MAF MA FIN GRP FPO 3.82 4.3 3.99 19 MFB MY FOODBAG FPO NZX 0.595 0.6 0.595 20 MGU MAG MINING FPO 0.032 0.034 0.034 21 NOL NOBLEOAK FPO 1.75 1.8 1.75 22 NTD TYRENWHEEL FPO 0.79 0.795 0.805 23 ONE ONEVIEW CDI 1:1 0.1 0.105 0.11 24 R3D R3D RESRCS FPO 0.071 0.08 0.078 25 RVR REDRIVER FPO 0.083 0.09 0.085 26 VMM VIRIDIS FPO 0.24 0.25 0.25 27 WCG WEBCENTRAL FPO 0.145 0.15 0.145 28 XF1 XREF FPO NZ 0.335 0.345 0.335 29 YTMMG2 EQT XTB MG223 100.12 100.44 100.12
