Have a look at GMG from the 4.00p.m close and the "adjust_on"
Time Price Quantity
04:56:06 PM 0.595 3,625,300
04:50:55 PM 0.590 539,336
04:10:41 PM 0.595 64,506
04:10:41 PM 0.595 31,804
04:10:41 PM 0.595 194,853
04:10:41 PM 0.595 25,000
04:10:41 PM 0.595 30,147
04:10:41 PM 0.595 750,000
I fined this stange seeing as the reports come out tomorrow!!!!!!!!
Add to My Watchlist
What is My Watchlist?
 (20min delay)
|
|||||
|
Last
$33.71 |
Change
0.250(0.75%) |
Mkt cap ! $68.92B | |||
| Open | High | Low | Value | Volume |
| $33.35 | $34.05 | $33.34 | $100.4M | 2.976M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 1 | 12000 | $33.71 |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| $33.78 | 30 | 1 |
View Market Depth
| Last trade - 16.10pm 11/09/2025 (20 minute delay) ? |
| GMG (ASX) Chart |