-
Share
5,972 Posts.
5
30/09/22
16:08
Share
Type
OPTION EXPIRING 30-APR-2024Currency
AUDStatus
Pre Open | 0.002 | 0.000 | 0.00 % | 0.001 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 30,807,812 | 61,615 | 16 | 0.002 |
---|
1 | Last | Change | % Change | Bid | Offer | Open | High | Low | Close | Volume | Value | Trades | VWAP |
---|
| Course of sales for 30 September 2022 | |
---|
Time | Price | Quantity |
---|
|
3:14:41 pm | 0.0020 | 55,000 |
3:02:53 pm | 0.0020 | 2,497,000 |
3:02:53 pm | 0.0020 | 2,500,000 |
3:02:53 pm | 0.0020 | 2,500,000 |
3:02:53 pm | 0.0020 | 562,206 |
2:57:09 pm | 0.0020 | 397,824 |
2:57:09 pm | 0.0020 | 1,000,000 |
2:57:09 pm | 0.0020 | 502,176 |
2:37:00 pm | 0.0020 | 3,538,462 |
2:31:52 pm | 0.0020 | 600,000 |
2:29:52 pm | 0.0020 | 166,682 |
2:24:01 pm | 0.0020 | 3,000,000 |
2:05:27 pm | 0.0020 | 9,150,000 |
11:23:42 am | 0.0020 | 800,000 |
10:16:39 am | 0.0020 | 242,680 |
10:16:39 am | 0.0020 | 3,295,782 |
NICE DUMP ON THE OPPIES
-