Time Price ($) Volume Value ($) Condition 5:03:15 PM 4.660 5,750,000 26,795,000.000 LT XT 5:03:15 PM 4.660 5,750,000 26,795,000.000 LT XT 5:03:15 PM 4.660 5,750,000 26,795,000.000 LT XT 5:03:15 PM 4.660 5,750,000 26,795,000.000 LT XT 4:58:41 PM 4.660 257,623 1,200,523.180 LT XT 4:49:29 PM 4.660 37,290 173,771.400 ET XT 4:47:20 PM 4.660 21,366 99,565.560 ET XT 4:46:01 PM 4.660 2,310 10,764.600 LT XT 4:44:27 PM 4.660 352,170 1,641,112.200 LT XT 4:37:12 PM 4.660 53,918 251,257.880 L2 XT 4:36:02 PM 4.660 641,755 2,990,578.300 SX XT 4:35:41 PM 4.660 1,304,169 6,077,427.540 SX XT 4:33:57 PM 4.660 4,880 22,740.800 SX XT 4:26:36 PM 4.660 2,901,698 13,523,363.529 SX XT 4:26:13 PM 4.659 5,113,132 23,824,638.554 SX XT 4:25:15 PM 4.660 1,605,929 7,483,629.140 SX XT 4:24:46 PM 4.660 57,234 266,710.440 SX XT 4:24:44 PM 4.660 181,563 846,083.580 SX XT 4:24:43 PM 4.660 478,373 2,229,218.180 SX XT 4:21:43 PM 4.660 1,509,940 7,036,320.400 SX XT
52 Week Low ($)1.975
Last Traded30/11/2022
4:10:40 PMTrading StatusAfterHoursAdjust
Market StatusAfterHoursAdjust
IndexValueChangeMarket IndicesAll Ordinaries7,480.700+38.700
ASX SPI 2007,303.000-6.000
Disclaimer
Good News & Bad News, page-19179
-
- There are more pages in this discussion • 28,284 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add PLS (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
$3.00 |
Change
0.050(1.69%) |
Mkt cap ! $9.049B | |||
| Open | High | Low | Value | Volume |
| $2.92 | $3.04 | $2.92 | $45.59M | 15.22M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 22 | 3551360 | $3.00 |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| $3.01 | 456961 | 12 |
View Market Depth
| Last trade - 16.10pm 05/11/2024 (20 minute delay) ? |
| PLS (ASX) Chart |