be aware , page-27

Time SSN Price Quantity
11:15 110,077 2.7 6
11:14 108,318 2.8 50,000
11:13 107,725 2.7 4
11:13 107,716 2.7 4
11:13 107,275 2.7 50,000
11:12 106,465 2.7 5
11:12 105,611 2.7 50,000 XT
11:11 105,344 2.7 6
11:10 104,157 2.7 150,000
11:10 104,078 2.7 6
11:10 103,869 2.7 101,296
11:10 103,868 2.7 28,000 XT
11:10 103,867 2.7 320,704 XT
11:09 102,848 2.7 79,296
11:09 102,847 2.7 320,704
11:09 102,529 2.7 4
11:07 100,413 2.7 5
11:07 100,403 2.7 5
11:06 98,702 2.7 200,000
11:06 97,999 2.7 17,580 XT
11:05 97,596 2.7 5
11:05 97,587 2.7 5
11:04 96,396 2.7 7
11:04 96,282 2.7 238,524
11:04 96,281 2.7 61,476 XT

Each time it goes up they buy a small bite and pull it back,but it is not going to win!