IVZ

0.00%

7.0¢ invictus energy ltd

IVZ Share Price, page-12086

First 12086 Last

barisozbek88

3,244 Posts.

313

11/01/23

10:17

Post #: 65630300

Originally posted by umw: ↑
all trades at ASK

14:59:27 15 16,000 2,400 ASK
1 14:59:27 15 5,000 750 ASK
2 14:59:27 15 16,666 2,500 ASK
3 14:59:27 15 10,000 1,500 ASK
4 14:59:27 15 4,000 600 ASK
5 14:59:27 15 50,000 7,500 ASK
6 14:59:27 15 25,254 3,788 ASK
7 14:59:27 15 100 15 ASK
8 14:59:27 15 1,312 197 ASK
9 14:59:27 15 93,123 13,968 ASK
10 14:59:27 15 6,877 1,032 ASK
11 14:59:27 15 10,000 1,500 ASK
12 14:59:27 15 19,800 2,970 ASK
13 14:59:27 15 3,340 501 ASK
14 14:59:27 15 3,500 525 ASK
15 14:59:27 15 6,931 1,040 ASK
16 14:59:27 15 10,000 1,500 ASK
17 14:59:27 15 180,000 27,000 ASK
18 14:59:27 15 2,439 366 ASK
19 14:59:27 15 446 67 ASK
20 14:59:27 15 68,168 10,225 ASK
21 14:59:27 15 431,832 64,775 ASK
22 14:59:27 15 400,000 60,000 ASK
23 14:59:27 15 100,000 15,000 ASK
24 14:59:27 15 798 120 ASK
25 14:59:27 15 6,666 1,000 ASK
26 14:59:27 15 7,000 1,050 ASK
27 14:59:27 15 133,000 19,950 ASK
28 14:59:27 15 10,000 1,500 ASK
29 14:59:27 15 47 7 ASK
30 14:59:27 15 19,333 2,900 ASK
31 14:59:27 15 66,533 9,980 ASK
32 14:59:27 15 1,033 155 ASK
33 14:59:27 15 3,340 501 ASK
34 14:59:27 15 1,814 272 ASK
35 14:59:27 15 31,386 4,708 ASK
36 14:59:27 15 100,000 15,000 ASK
37 14:59:27 15 3,500 525 ASK
38 14:59:27 15 6,666 1,000 ASK
39 14:59:27 15 10,008 1,501 ASK
40 14:59:27 15 3,172 476 ASK
41 14:59:27 15 3,428 514 ASK
42 14:59:27 15 6,666 1,000 ASK
43 14:59:27 15 13,260 1,989 ASK
44 14:59:27 15 25,000 3,750 ASK
45 14:59:27 15 20,000 3,000 ASK
46 14:59:27 15 26,666 4,000 ASK
47 14:59:27 15 3,350 503 ASK
48 14:59:27 15 66,666 10,000 ASK
49 14:59:27 15 9,393 1,409 ASK
50 14:59:27 15 20,000 3,000 ASK
51 14:59:27 15 60,000 9,000 ASK
52 14:59:27 15 8,000 1,200 ASK
53 14:59:27 15 150,000 22,500 ASK
54 14:59:27 15 560 84 ASK
55 14:59:27 15 20,000 3,000 ASK
56 14:59:27 15 16,000 2,400 ASK
57 14:59:27 15 29,000 4,350 ASK
58 14:59:27 15 3,360 504 ASK
59 14:59:27 15 11,500 1,725 ASK
60 14:59:27 15 6,000 900 ASK
61 14:59:27 15 6,000 900 ASK
62 14:59:27 15 10,000 1,500 ASK
63 14:59:27 15 10,500 1,575 ASK
64 14:59:27 15 8,000 1,200 ASK
65 14:59:27 15 30,666 4,600 ASK
66 14:59:27 15 46,196 6,929 ASK
67 14:59:27 15 13,126 1,969 ASK
68 14:59:27 15 3,313 497 ASK
69 14:59:27 15 24,000 3,600 ASK
70 14:59:27 15 3,933 590 ASK
71 14:59:27 15 66,931 10,040 ASK
72 14:59:27 15 33,069 4,960 ASK
73 14:59:27 15 6,201 930 ASK
74 14:59:27 15 28,799 4,320 ASK
75 14:59:27 15 11,701 1,755 ASK
Expand
Is this from IRESS? Those transactions might belong to a single seller or multiple. I need to see the Course of Sales data. Can you upload it somewhere?

IVZ Price at posting: 14.5¢ Sentiment: None Disclosure: Not Held

Upvote

0 Great analysis

Top Stories

PME

Pro Medicus snaffles 5-year contract extension worth $32M for RIS technology

BM8

Battery Age Minerals gets set to capitalise on critical mineral demand

KAU

Kaiser Reef reports new A1 untapped gold zone – flags move past 'remnant mining'

ASX Market Update: Index pulls back from record highs | October 16, 2024

MKT

The ASX can overlook its Telecomm small-caps. Here’s one diversified brand with an international footprint

There are more pages in this discussion • 10,937 more messages in this thread...

First 12086 Last

Add IVZ (ASX) to my watchlist

(20min delay)
Last 7.0¢		Change 0.000(0.00%)		Mkt cap ! $104.6M

Open	High	Low	Value	Volume
7.0¢	7.0¢	6.9¢	$34.93K	503.7K

Buyers (Bids)

No.	Vol.	Price($)
1	150000	6.9¢

Sellers (Offers)

Price($)	Vol.	No.
7.0¢	6000	1

View Market Depth

No.	Vol.	Price($)
1	150000	0.069
8	567793	0.068
5	309984	0.067
4	554117	0.066
8	827176	0.065

Price($)	Vol.	No.
0.070	6000	1
0.071	150000	2
0.072	22928	1
0.073	317251	4
0.074	724171	3

Last trade - 13.53pm 16/10/2024 (20 minute delay)

IVZ (ASX) Chart

IVZ Share Price, page-12086

Pro Medicus snaffles 5-year contract extension worth $32M for RIS technology

Battery Age Minerals gets set to capitalise on critical mineral demand

Kaiser Reef reports new A1 untapped gold zone – flags move past 'remnant mining'

ASX Market Update: Index pulls back from record highs | October 16, 2024

The ASX can overlook its Telecomm small-caps. Here’s one diversified brand with an international footprint

Featured News

Buyers (Bids)

Sellers (Offers)

Featured News

	14:59:27	15	16,000	2,400	ASK
1	14:59:27	15	5,000	750	ASK
2	14:59:27	15	16,666	2,500	ASK
3	14:59:27	15	10,000	1,500	ASK
4	14:59:27	15	4,000	600	ASK
5	14:59:27	15	50,000	7,500	ASK
6	14:59:27	15	25,254	3,788	ASK
7	14:59:27	15	100	15	ASK
8	14:59:27	15	1,312	197	ASK
9	14:59:27	15	93,123	13,968	ASK
10	14:59:27	15	6,877	1,032	ASK
11	14:59:27	15	10,000	1,500	ASK
12	14:59:27	15	19,800	2,970	ASK
13	14:59:27	15	3,340	501	ASK
14	14:59:27	15	3,500	525	ASK
15	14:59:27	15	6,931	1,040	ASK
16	14:59:27	15	10,000	1,500	ASK
17	14:59:27	15	180,000	27,000	ASK
18	14:59:27	15	2,439	366	ASK
19	14:59:27	15	446	67	ASK
20	14:59:27	15	68,168	10,225	ASK
21	14:59:27	15	431,832	64,775	ASK
22	14:59:27	15	400,000	60,000	ASK
23	14:59:27	15	100,000	15,000	ASK
24	14:59:27	15	798	120	ASK
25	14:59:27	15	6,666	1,000	ASK
26	14:59:27	15	7,000	1,050	ASK
27	14:59:27	15	133,000	19,950	ASK
28	14:59:27	15	10,000	1,500	ASK
29	14:59:27	15	47	7	ASK
30	14:59:27	15	19,333	2,900	ASK
31	14:59:27	15	66,533	9,980	ASK
32	14:59:27	15	1,033	155	ASK
33	14:59:27	15	3,340	501	ASK
34	14:59:27	15	1,814	272	ASK
35	14:59:27	15	31,386	4,708	ASK
36	14:59:27	15	100,000	15,000	ASK
37	14:59:27	15	3,500	525	ASK
38	14:59:27	15	6,666	1,000	ASK
39	14:59:27	15	10,008	1,501	ASK
40	14:59:27	15	3,172	476	ASK
41	14:59:27	15	3,428	514	ASK
42	14:59:27	15	6,666	1,000	ASK
43	14:59:27	15	13,260	1,989	ASK
44	14:59:27	15	25,000	3,750	ASK
45	14:59:27	15	20,000	3,000	ASK
46	14:59:27	15	26,666	4,000	ASK
47	14:59:27	15	3,350	503	ASK
48	14:59:27	15	66,666	10,000	ASK
49	14:59:27	15	9,393	1,409	ASK
50	14:59:27	15	20,000	3,000	ASK
51	14:59:27	15	60,000	9,000	ASK
52	14:59:27	15	8,000	1,200	ASK
53	14:59:27	15	150,000	22,500	ASK
54	14:59:27	15	560	84	ASK
55	14:59:27	15	20,000	3,000	ASK
56	14:59:27	15	16,000	2,400	ASK
57	14:59:27	15	29,000	4,350	ASK
58	14:59:27	15	3,360	504	ASK
59	14:59:27	15	11,500	1,725	ASK
60	14:59:27	15	6,000	900	ASK
61	14:59:27	15	6,000	900	ASK
62	14:59:27	15	10,000	1,500	ASK
63	14:59:27	15	10,500	1,575	ASK
64	14:59:27	15	8,000	1,200	ASK
65	14:59:27	15	30,666	4,600	ASK
66	14:59:27	15	46,196	6,929	ASK
67	14:59:27	15	13,126	1,969	ASK
68	14:59:27	15	3,313	497	ASK
69	14:59:27	15	24,000	3,600	ASK
70	14:59:27	15	3,933	590	ASK
71	14:59:27	15	66,931	10,040	ASK
72	14:59:27	15	33,069	4,960	ASK
73	14:59:27	15	6,201	930	ASK
74	14:59:27	15	28,799	4,320	ASK
75	14:59:27	15	11,701	1,755	ASK

IVZ Share Price, page-12086

Top Stories

Pro Medicus snaffles 5-year contract extension worth $32M for RIS technology

Battery Age Minerals gets set to capitalise on critical mineral demand

Kaiser Reef reports new A1 untapped gold zone – flags move past 'remnant mining'

ASX Market Update: Index pulls back from record highs | October 16, 2024

The ASX can overlook its Telecomm small-caps. Here’s one diversified brand with an international footprint

Featured News

Buyers (Bids)

Sellers (Offers)

Featured News