RCR rincon resources limited

bots at work..

  1. 275 Posts.
    Had a stop loss triggered for 5 shares. GRR.

    $27 in brokerage.. no bloody happy. Todays trades. Is there anything you can do about this?

    Time SSN Price Quantity
    13:30 266,483 113.5 5
    13:30 266,482 113.5 5
    13:13 247,562 113.5 5
    13:13 247,554 113.5 5
    13:08 243,013 113.5 5
    13:02 237,253 113.5 170
    13:02 237,080 114.5 168
    13:02 237,073 112 333
    13:02 237,049 114.5 5
    12:57 232,591 114.5 1
    12:57 232,590 114.5 4
    12:57 232,589 114.5 146
    12:57 232,588 114.5 729
    12:49 224,621 115 1
    12:49 224,382 115 5
    12:45 220,336 115 5
    12:45 220,335 115 1
    12:43 219,037 115 1
    12:43 218,878 115 5
    12:40 215,269 115 3
    12:36 211,448 115 2
    12:36 211,447 115 1
    12:36 211,231 115 5
    12:35 210,250 115 5
    12:35 210,248 115 5

    Time SSN Price Quantity
    12:35 210,236 115 60
    12:35 210,230 115 115
    12:35 210,213 114.5 271
    12:35 210,212 115 6
    12:35 210,211 115 6
    12:35 210,210 115 6
    12:35 210,209 115 6
    12:35 210,208 115 6
    12:35 210,200 115 5
    12:35 210,198 115 1
    12:35 210,197 115 4
    12:35 210,196 115 153
    12:35 210,195 115 822
    11:39 147,584 115 2,125 XT
    11:35 143,199 115.5 5
    11:31 137,446 115.5 5
    11:30 136,323 115.5 5
    11:30 136,313 115.5 260
    11:30 136,298 115 1,203
    11:30 136,297 115.5 5
    11:30 136,264 115.5 5
    11:30 136,262 115.5 5
    11:30 136,205 115.5 1
    11:30 136,201 116 5
    11:30 136,198 116 5
 
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
(20min delay)
Last
1.4¢
Change
-0.001(6.67%)
Mkt cap ! $4.095M
Open High Low Value Volume
1.5¢ 1.5¢ 1.4¢ $1.34K 95.16K

Buyers (Bids)

No. Vol. Price($)
1 479078 1.4¢
 

Sellers (Offers)

Price($) Vol. No.
1.5¢ 1078884 4
View Market Depth
Last trade - 12.55pm 08/08/2025 (20 minute delay) ?
RCR (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.