one share trades

more one share trades for today...things are start to get interesting...

Time Price Volume Value Condition
03:25:58 PM 0.061 1 0.06
03:23:37 PM 0.061 1 0.06
03:22:01 PM 0.061 1 0.06
03:20:30 PM 0.061 1 0.06
03:18:22 PM 0.061 4,000 244.00
03:13:34 PM 0.061 2,700 164.70
03:13:16 PM 0.061 1 0.06
03:13:13 PM 0.061 1 0.06
03:13:12 PM 0.061 1 0.06
03:13:03 PM 0.061 28,504 1,738.74
03:12:02 PM 0.062 50,000 3,100.00
03:11:35 PM 0.062 25,000 1,550.00
03:11:26 PM 0.061 1 0.06
03:06:38 PM 0.062 100 6.20
03:06:37 PM 0.061 100 6.10
03:05:53 PM 0.061 2,750 167.75
03:04:30 PM 0.061 100 6.10
03:04:29 PM 0.061 100 6.10
03:04:12 PM 0.061 88 5.37
03:00:47 PM 0.063 1 0.06