not bad chunks on AIM yesty, as well
Cur Bid Offer Price Change % Chg High Low Volume Time Last Closing Price
GBX 10.50 11.50 11.00 0.00 0.00 11.00 11.00 - 16:33 11.00
Last 5
trades Price Volume Trade Value ( £ ) Type Date Time
1 10.75 150000 16125 O 01-OCT-2002 16:33:00
2 10.50 100000 10500 O 01-OCT-2002 08:29:00
3 11.00 250000 27500 O 01-OCT-2002 08:01:00
4 11.00 15000 1650 O 30-SEP-2002 09:02:00
5 10.50 100000 10500 O 30-SEP-2002 08:57:02
- Forums
- ASX - By Stock
- VTI
- VTI 160K BUY AT 36C WHY WHY WHY
VTI 160K BUY AT 36C WHY WHY WHY , page-16
Featured News
Add VTI (ASX) to my watchlist
|
|||||
Last
10.0¢ |
Change
0.008(8.70%) |
Mkt cap ! $5.503M |
Open | High | Low | Value | Volume |
10.0¢ | 10.0¢ | 10.0¢ | $0 | 1 |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
4 | 30045 | 10.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
11.5¢ | 8703 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
3 | 20045 | 0.100 |
1 | 5434 | 0.092 |
2 | 20988 | 0.091 |
1 | 23670 | 0.090 |
1 | 8015 | 0.080 |
Price($) | Vol. | No. |
---|---|---|
0.115 | 8703 | 1 |
0.120 | 17521 | 1 |
0.130 | 43358 | 1 |
0.140 | 9939 | 1 |
0.150 | 20000 | 1 |
Last trade - 15.16pm 23/08/2024 (20 minute delay) ? |
Featured News
VTI (ASX) Chart |
The Watchlist
SER
STRATEGIC ENERGY RESOURCES LIMITED
David DeTata, Managing Director
David DeTata
Managing Director
SPONSORED BY The Market Online