Someone wants to keep sp low. Accumulation?
Look at the transactions:
11:25:49 AM 0.120 14,521 (521)
11:23:45 AM 0.120 85,479 (479)
11:23:45 AM 0.120 14,521 (521)
10:06:57 AM 0.120 5,479 (479)
10:06:57 AM 0.120 44,521 (521)
10:06:57 AM 0.120 3,479 (479)