Today
Price Volume Time Date CondCodes Trade No
501 30000000 12:23:53 22-Apr-2010 S1XT 698390
501 29000000 11:31:29 22-Apr-2010 S1XT 497950
501 25870000 12:14:04 22-Apr-2010 S1XT 664500
5/3/10
Price Volume Time Date CondCodes Trade No
483 30000000 12:52:07 05-Mar-2010 S1XT 461350
483 28559343 12:51:29 05-Mar-2010 S1XT 459830
I'm going to assume 5/3/10 was a buy & today was a sell...I think...
- Forums
- ASX - By Stock
- FMG
- fortescue quarterly iron ore shipments rise 53
fortescue quarterly iron ore shipments rise 53, page-12
-
- There are more pages in this discussion • 4 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add FMG (ASX) to my watchlist
|
|||||
Last
$21.86 |
Change
0.040(0.18%) |
Mkt cap ! $67.30B |
Open | High | Low | Value | Volume |
$22.18 | $22.18 | $21.69 | $119.2M | 5.445M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
3 | 14450 | $21.85 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$21.87 | 152 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 5000 | 21.850 |
2 | 3705 | 21.820 |
1 | 25000 | 21.810 |
1 | 344 | 21.790 |
1 | 460 | 21.780 |
Price($) | Vol. | No. |
---|---|---|
21.870 | 152 | 1 |
21.880 | 57806 | 3 |
21.890 | 1964 | 4 |
21.900 | 34110 | 5 |
21.910 | 8756 | 1 |
Last trade - 16.10pm 09/07/2024 (20 minute delay) ? |
Featured News
FMG (ASX) Chart |