shares trading on the nasdaq, page-45

Sudden intra-day surge, up 5%, on decent volume just now.

The volume dropped off quite dramatically after the first day of 4 mill(5/4/10), and subsequently so did the sp, where as this last spike of 4 mill(20/4/10) the volume has been far greater and the pull back not so dramatic, so far anyway. We bounced off a higher low too(c/o Cramer?). Hopefully this trend will continue thanks to all the free advertising of late.


Date Open High Low Close/Last Volume
11:24 7.24 7.53 7.12 7.52 213,467*
04/22/2010 7.42 7.42 7.09 7.12 703,245
04/21/2010 7.75 7.75 7.50 7.61 1,208,800
04/20/2010 7.18 8.70 6.95 7.90 4,567,991
04/19/2010 6.20 6.33 6.10 6.27 46,678
04/16/2010 6.34 6.35 6.10 6.17 73,219
04/15/2010 6.29 6.40 6.21 6.30 139,807
04/14/2010 6.20 6.34 6.04 6.22 158,020
04/13/2010 6.13 6.36 5.9296 6.11 294,685
04/12/2010 6.37 6.53 6.10 6.19 241,107
04/09/2010 6.51 6.75 6.30 6.62 273,855
04/08/2010 6.78 6.82 6.55 6.72 194,188
04/07/2010 6.84 7.10 6.55 6.89 306,019
04/06/2010 7.33 7.50 6.70 6.97 1,036,800
04/05/2010 5.81 9.74 5.81 8.04 4,133,296
04/01/2010 5.84 5.8699 5.541 5.81 26,847
03/31/2010 5.82 5.96 5.80 5.93 25,663
03/30/2010 5.80 6.00 5.41 5.80 57,113
03/29/2010 6.00 6.28 5.77 5.80 69,212
03/26/2010 6.42 6.42 6.03 6.07 47,332
03/25/2010 6.20 6.43 6.18 6.28 1,600
03/24/2010 6.70 6.70 6.0801 6.27 56,280
03/23/2010 6.5485 6.84 6.45 6.7999 35,801