+++++++++++++++++++++++++++++++++++
New high today, $6.67 done at 1:38:39pm.
+++++++++++++++++++++++++++++++++++WEEBIT NANO LTD
ASX:WBTShare:Information Technology, Technology Hardware & Equipment
- Bid/ Size$6.600 /4,606
- Offer/ Size$6.610 /451
- Volume833,955
- Trades2,522
- Value$5,335,580.885
- Open$6.280
- High$6.670
- Low$6.030
- Previous Close$6.130
- Last Traded1:41:20 PM,23 Feb 23
- 52 Week High$6.670
- 52 Week Low$1.915
- ASX StatusOpen
- Cboe StatusOpen
- Primary MarketOpen
As of 1:42:05 PM Sydney Time, 23 Feb 2023, Data sourced from ASX TradeMatch and Cboe.
- Summary
- Announcements
- Charts
- Dividends
- Recommendations
- About
- Forecasts & Trends
- Trade History
- Financials
- Derivatives
Course of Sales
Course of sales table TIME PRICE $ VOLUME VALUE $ MARKET CONDITION 1:38:39 PM 6.660 80 532.800 ASX CXXT 1:38:39 PM 6.660 359 2,390.940 ASX 1:38:39 PM 6.660 50 333.000 ASX 1:38:39 PM 6.660 5 33.300 ASX 1:38:39 PM 6.660 170 1,132.200 ASX 1:38:39 PM 6.670 230 1,534.100 CXA 1:38:39 PM 6.670 251 1,674.170 CXA 1:38:39 PM 6.670 110 733.700 CXA
- Forums
- ASX - By Stock
- WBT
- Running discussion on SP
Running discussion on SP, page-1443
-
- There are more pages in this discussion • 6,870 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add WBT (ASX) to my watchlist
|
|||||
Last
$2.44 |
Change
-0.060(2.40%) |
Mkt cap ! $460.9M |
Open | High | Low | Value | Volume |
$2.54 | $2.55 | $2.42 | $1.211M | 488.4K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 2238 | $2.43 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$2.46 | 6688 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 2238 | 2.430 |
5 | 11934 | 2.420 |
4 | 12338 | 2.410 |
5 | 11350 | 2.400 |
1 | 10000 | 2.390 |
Price($) | Vol. | No. |
---|---|---|
2.460 | 6688 | 1 |
2.500 | 6075 | 4 |
2.530 | 3140 | 1 |
2.550 | 125 | 1 |
2.560 | 530 | 1 |
Last trade - 16.10pm 10/07/2024 (20 minute delay) ? |
Featured News
WBT (ASX) Chart |
The Watchlist
I88
INFINI RESOURCES LIMITED
Charles Armstrong, CEO
Charles Armstrong
CEO
SPONSORED BY The Market Online