Just for comparisons sake or boredoms sake LOL, thought i would look at the movement of our heads v options price over the last two weeks. Thought this was interesting as most of us that participated in the RI hold both CTP and CTPO now. From the looks of it perhaps some holders are looking at the options simply as a freebie and are taking whatever they can to stem the pain of the current sp. On the other hand i see them as very cheap now in comparison.
29/4 CTP 0.087
29/4 CTPO 0.051
11/5 CTP 0.068
11/5 CTPO 0.029
CTP down 0.019 < 22%
CTPO down 0.022 < 44%
- Forums
- ASX - By Stock
- CTP
- 5.5c cash backed and 3 mind boggling wells
CTP
central petroleum limited
Add to My Watchlist
0.00%
!
5.5¢

5.5c cash backed and 3 mind boggling wells, page-111
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
5.5¢ |
Change
0.000(0.00%) |
Mkt cap ! $40.98M |
Open | High | Low | Value | Volume |
5.5¢ | 5.5¢ | 5.3¢ | $5.923K | 110.8K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 535141 | 5.3¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
5.5¢ | 214222 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 535141 | 0.053 |
3 | 556468 | 0.052 |
3 | 840000 | 0.051 |
3 | 500000 | 0.050 |
1 | 100000 | 0.044 |
Price($) | Vol. | No. |
---|---|---|
0.055 | 214222 | 2 |
0.056 | 15000 | 1 |
0.058 | 6030 | 1 |
0.059 | 326120 | 2 |
0.060 | 150000 | 2 |
Last trade - 15.41pm 21/07/2025 (20 minute delay) ? |
Featured News
CTP (ASX) Chart |