Someones still keen
Trade of PEN occurring on Monday, 24 May 2010
52 Week
Time Price Volume Value Condition
12:53:26 PM 0.032 446,692 14,294.14
12:52:58 PM 0.032 153,308 4,905.86
12:52:58 PM 0.032 1,692 54.14
12:50:14 PM 0.031 36,364 1,127.28
12:50:14 PM 0.031 400,000 12,400.00
12:47:02 PM 0.032 498,308 15,945.86
12:47:02 PM 0.032 1,692 54.14
12:44:47 PM 0.032 48,308 1,545.86 XT
12:44:47 PM 0.032 15,000 480.00 XT
12:44:47 PM 0.032 7,525 240.80 XT
12:43:41 PM 0.032 494,700 15,830.40
12:43:41 PM 0.031 5,300 164.30
the week ahead, page-10
-
- There are more pages in this discussion • 2 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add PEN (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
11.0¢ |
Change
0.010(10.0%) |
Mkt cap ! $350.5M | |||
| Open | High | Low | Value | Volume |
| 10.0¢ | 11.0¢ | 10.0¢ | $1.538M | 14.43M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 4 | 268799 | 10.5¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 11.0¢ | 5585591 | 46 |
View Market Depth
| Last trade - 16.10pm 26/07/2024 (20 minute delay) ? |
| PEN (ASX) Chart |