Buy
0.3Mkt Price
0.44:15 pmHigh
0.4Open
0.4Volume
4,127,551Sell
0.5Low
0.4Prev. Close
0.4Turnover
$16,510Activity for the day on the close.
Trade No. Time Price Volume Value Conditions 1 8 3:58:28 pm 0.4 1,000,000 $4,000 2 7 3:58:28 pm 0.4 250,000 $1,000 Crossed 3 6 3:58:28 pm 0.4 78,571 $314 4 5 3:58:28 pm 0.4 1,332,355 $5,329 5 4 3:58:28 pm 0.4 285,000 $1,140 6 3 3:58:28 pm 0.4 95,336 $381 Crossed 7 2 3:58:28 pm 0.4 830,842 $3,323 8 1 3:58:28 pm 0.4 255,447 $1,021
- Forums
- ASX - By Stock
- ROG
- Ann: Quarterly Activities and Cashflow Report
Ann: Quarterly Activities and Cashflow Report, page-164
-
- There are more pages in this discussion • 161 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add ROG (ASX) to my watchlist
(20min delay)
|
|||||
Last
0.6¢ |
Change
0.001(20.0%) |
Mkt cap ! $32.53M |
Open | High | Low | Value | Volume |
0.5¢ | 0.6¢ | 0.5¢ | $2.591K | 515.2K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
39 | 74230019 | 0.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
0.6¢ | 91565992 | 34 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
39 | 74230019 | 0.005 |
50 | 44253206 | 0.004 |
23 | 57153659 | 0.003 |
14 | 46042547 | 0.002 |
12 | 86350999 | 0.001 |
Price($) | Vol. | No. |
---|---|---|
0.006 | 91565992 | 34 |
0.007 | 27481738 | 42 |
0.008 | 31328412 | 26 |
0.009 | 23264973 | 16 |
0.010 | 16990813 | 26 |
Last trade - 16.10pm 09/09/2024 (20 minute delay) ? |
Featured News
ROG (ASX) Chart |