wow its been almost 1 year to the day...dejavu
18/06/09 - ESI close 0.021
22/06/09 - ESI Close 0.043
26/06/09 - ESI Close 0.082
29/06/09 - ESI Close 0.074, (Hit a high of 0.115)
11 days sp went up from 2.1c to a high of 11.5c, can it happen again? ...with day traders and pumpers im sure it can, lets just hope they dont dump everything and it can manage to stay above 6c this time round.
- Forums
- ASX - By Stock
- ECT
- geez guys this is massive
geez guys this is massive, page-20
-
- There are more pages in this discussion • 41 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add ECT (ASX) to my watchlist
(20min delay)
|
|||||
Last
0.2¢ |
Change
0.000(0.00%) |
Mkt cap ! $6.343M |
Open | High | Low | Value | Volume |
0.2¢ | 0.2¢ | 0.2¢ | $0 | 75 |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
69 | 26458996 | 0.2¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
0.3¢ | 14676119 | 43 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
68 | 26406996 | 0.002 |
23 | 27862532 | 0.001 |
0 | 0 | 0.000 |
0 | 0 | 0.000 |
0 | 0 | 0.000 |
Price($) | Vol. | No. |
---|---|---|
0.003 | 10780312 | 41 |
0.004 | 8513428 | 14 |
0.005 | 3676859 | 23 |
0.006 | 3178567 | 7 |
0.007 | 918333 | 2 |
Last trade - 10.02am 18/10/2024 (20 minute delay) ? |
Featured News
ECT (ASX) Chart |