Thats a nice $428K buy to put us in the green!
Time Price $ Volume Value $ Market Condition 1 2:00:11 PM 7.69 77 $592 ASX 2 2:00:11 PM 7.7 576 $4,435 ASX 3 2:00:11 PM 7.7 5520 $42,504 ASX 4 2:00:11 PM 7.7 16053 $123,608 ASX 5 2:00:11 PM 7.7 870 $6,699 ASX 6 2:00:11 PM 7.7 750 $5,775 ASX 7 2:00:11 PM 7.7 5000 $38,500 ASX XT 8 2:00:11 PM 7.7 150 $1,155 ASX XT 9 2:00:11 PM 7.69 1754 $13,488 ASX 10 2:00:11 PM 7.69 750 $5,768 ASX 11 2:00:11 PM 7.68 500 $3,840 ASX 12 2:00:11 PM 7.68 2000 $15,360 ASX XT 13 2:00:11 PM 7.68 500 $3,840 ASX 14 2:00:11 PM 7.67 2500 $19,175 ASX 15 2:00:11 PM 7.67 1835 $14,074 ASX 16 2:00:11 PM 7.67 114 $874 ASX 17 2:00:11 PM 7.67 1000 $7,670 ASX 18 2:00:11 PM 7.67 780 $5,983 ASX 19 2:00:11 PM 7.66 5008 $38,361 ASX XT 20 2:00:11 PM 7.65 270 $2,066 ASX 21 2:00:11 PM 7.65 261 $1,997 ASX 22 2:00:11 PM 7.64 5000 $38,200 ASX 23 2:00:11 PM 7.7 98 $755 CXA 24 2:00:11 PM 7.65 20 $153 CXA 25 2:00:11 PM 7.7 750 $5,775 CXA 26 2:00:11 PM 7.69 750 $5,768 CXA 27 2:00:11 PM 7.68 750 $5,760 CXA 28 2:00:11 PM 7.67 500 $3,835 CXA 29 2:00:11 PM 7.66 585 $4,481 CXA 30 2:00:11 PM 7.65 22 $168 CXA 31 2:00:11 PM 7.65 60 $459 CXA 32 2:00:11 PM 7.65 750 $5,738 CXA 33 2:00:11 PM 7.64 50 $382 CXA 34 2:00:11 PM 7.64 39 $298 CXA 35 2:00:11 PM 7.64 59 $451 CXA 36 2:00:11 PM 7.63 25 $191 CXA 37 55,726 $428,177
Running discussion on SP, page-4265
-
- There are more pages in this discussion • 5,010 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add WBT (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
$2.05 |
Change
0.020(0.99%) |
Mkt cap ! $389.2M | |||
| Open | High | Low | Value | Volume |
| $2.01 | $2.07 | $1.99 | $390.7K | 192.8K |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 1 | 1659 | $2.05 |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| $2.07 | 18144 | 3 |
View Market Depth
| Last trade - 16.10pm 01/11/2024 (20 minute delay) ? |
| WBT (ASX) Chart |