16 June successful achieved short cover was 58.26% of total trade less declared shorts. 12,095,132 (cover) from 20,760,285 (total trade less shorts on day) This lead to EOD to EOD SP rise of 24 cents, which will return back to SP shortly. On a linear scale to clear the remaining 64,749,264 shorts is 64,749,264/12,095,132 =5.353x24cents means another 128.47 cents So a good minimum SP reckoner is EOD SP on 16th June + 128.47 cents or 4.4347 per LTR share (for a linear calculated short recovery) the true SP figure will be higher because of the exponential nature of clearing the remaining shorts.
LTR
open
high
low
close
daily shorts
%
Aggregate shorts
Volume
Value
Trades
%Shorttradeonday
VWAPEOD
1
22/06/2023
2.920
3.000
2.910
2.950
8,856,607
26,275,101.74
3,299
0
2.967
2
21/06/2023
2.960
2.970
2.880
2.910
1,299,178
0.05
6,252,346
18,182,304.25
3,384
20.77904838
2.908
3
20/06/2023
2.990
3.000
2.910
2.960
1,398,238
0.06
6,250,871
18,403,135.26
3,915
22.3686907
2.944
4
19/06/2023
3.130
3.150
2.930
2.960
1,517,909
0.06
10,220,778
30,595,474.28
4,592
14.851208
2.993
5
16/06/2023
2.940
3.195
2.930
3.150
2,637,220
0.12
64,749,264
23,397,505
72,719,345.00
4,384
11.27137274
3.108
6
15/06/2023
2.890
2.940
2.865
2.910
1,250,936
0.05
76,844,396
7,683,245
22,310,534.00
2,645
16.28134987
2.904
7
14/06/2023
2.850
2.945
2.830
2.860
2,127,134
0.10
80,550,024
11,582,116
33,324,292.00
4,759
18.36567688
2.877
8
13/06/2023
2.800
2.800
2.740
2.800
1,736,391
0.07
83,566,017
5,607,671
15,576,315.68
3,131
30.96456622
2.778
9
9/06/2023
2.750
2.820
2.750
2.800
1,899,225
0.08
85,656,392
5,523,115
15,404,013.63
2,748
34.3868451
2.789
10
8/06/2023
2.740
2.770
2.710
2.740
472,065
0.02
85,260,377
7,406,587
20,284,629.95
2,843
6.373583406
2.739
11
7/06/2023
2.750
2.790
2.730
2.770
963,475
0.04
86,383,312
4,731,795
13,081,261.00
2,765
20.36172319
2.778
12
6/06/2023
2.750
2.780
2.730
2.730
1,143,053
0.05
86,832,503
6,899,900
18,903,145.56
2,274
16.5662256
2.74
13
5/06/2023
2.800
2.840
2.745
2.780
870,849
0.04
87,292,377
4,303,903
11,985,963.00
2,526
20.2339365
2.785
14
2/06/2023
2.770
2.800
2.750
2.760
925,362
0.04
89,464,006
4,701,316
13,032,262.80
2,231
19.68304194
2.772
15
1/06/2023
2.740
2.750
2.650
2.730
1,144,170
0.05
88,310,882
5,692,203
15,404,658.18
2,360
20.10065347
2.746
16
31/05/2023
2.760
2.780
2.730
2.760
2,425,503
0.11
85,248,893
11,615,567
31,909,093.00
2,747
20.88148603
2.747
17
30/05/2023
2.740
2.780
2.730
2.770
160,082
0.00
90,906,279
2,968,526
8,187,054.49
1,594
5.392642679
2.761
18
29/05/2023
2.720
2.800
2.720
2.740
629,229
0.03
91,533,154
4,137,177
11,402,436.55
1,488
15.20913899
2.756
19
26/05/2023
2.700
2.780
2.680
2.700
658,258
0.03
92,567,010
5,352,819
14,534,207.28
2,192
12.29740815
2.715
20
25/05/2023
2.690
2.730
2.660
2.700
1,490,873
0.06
93,213,380
7,588,766
20,431,995.08
3,626
19.64578958
2.692
21
24/05/2023
2.730
2.765
2.720
2.730
679,251
0.03
94,485,530
4,288,517
11,740,706.53
1,915
15.83883193
2.738
22
23/05/2023
2.770
2.790
2.720
2.760
720,412
0.03
94,770,124
4,355,358
11,998,128.76
2,727
16.54082167
2.755
23
22/05/2023
2.830
2.830
2.725
2.770
546,120
0.02
84,541,309
5,761,243
15,932,818.65
2,328
9.479204401
2.766
24
19/05/2023
2.800
2.870
2.790
2.810
307,127
0.01
96,827,133
5,381,946
15,177,460.00
2,655
5.706616157
2.82
25
18/05/2023
2.810
2.840
2.790
2.810
468,818
0.02
97,812,710
2,428,112
6,831,707.00
1309
19.30792319
2.814
26
17/05/2023
2.810
2.825
2.740
2.780
219,786
0.01
100,304,166
4,752,068
13,229,533.76
2832
4.625060079
2.784
27
16/05/2023
2.940
2.960
2.830
2.830
523,734
0.02
101,032,299
4,181,186
12,038,487.28
2332
12.52596751
2.879
28
15/05/2023
3.000
3.020
2.890
2.930
402,637
0.01
101,757,690
4,170,765
12,330,755.00
2006
9.65379253
2.956
29
12/05/2023
2.950
3.020
2.950
2.970
377,605
0.01
101,258,013
7,282,450
21,724,598.23
2700
5.18513687
2.983
30
11/05/2023
2.920
2.980
2.910
2.930
2,116,749
0.09
102,592,853
7,718,044
22,712,218.00
2949
27.42597736
2.943
31
10/05/2023
2.870
2.970
2.870
2.890
797,444
0.03
103,042,163
5,608,098
16,301,920.01
1967
14.219509
2.908
32
9/05/2023
2.860
2.900
2.830
2.870
598,694
0.02
103,985,324
6,861,275
19,692,628.53
2592
8.725696026
2.87
33
8/05/2023
2.880
2.950
2.840
2.850
676,784
0.03
103,742,734
14,473,663
41,747,720.30
3186
4.675969034
2.884
34
5/05/2023
2.750
2.855
2.740
2.850
821,785
0.03
108,665,612
17,797,610
50,008,416.42
3768
4.617389638
2.81
35
4/05/2023
2.730
2.775
2.720
2.750
1,228,119
0.05
109,253,638
6,740,417
18,532,877.71
2648
18.22022287
2.749
36
3/05/2023
2.720
2.760
2.710
2.750
1,339,290
0.06
112,909,528
13,336,865
35,774,008.00
3001
10.04201512
2.738
37
2/05/2023
2.740
2.800
2.715
2.720
1,498,856
0.06
104,160,382
14,279,552
39,289,857.95
3003
10.49651978
2.751
38
1/05/2023
2.740
2.740
2.710
2.710
609,855
0.02
117,365,395
10,024,003
27,242,011.70
2517
6.083946703
2.718
39
28/04/2023
2.750
2.750
2.680
2.740
1,921,115
0.08
120,179,461
15,747,518
42,909,035.43
3205
12.19947804
2.725
40
27/04/2023
2.710
2.760
2.710
2.740
1,100,478
0.05
125,115,766
7,175,685
19,679,239.12
2112
15.33620832
2.742
41
26/04/2023
2.700
2.770
2.690
2.730
1,010,562
0.04
126,771,777
7,531,884
21,089,713.81
2699
13.41712113
42
24/04/2023
2.720
2.770
2.700
2.720
1,349,894
0.06
128,984,895
7,069,629
19,340,904.54
3270
19.0942693
43
21/04/2023
2.690
2.740
2.680
2.720
1,558,644
0.07
130,580,040
6,461,899
17,552,065.11
2594
24.12052556
44
20/04/2023
2.700
2.740
2.650
2.720
1,675,760
0.07
130,394,628
8,286,933
22,464,055.42
3021
20.22171532
45
19/04/2023
2.780
2.835
2.700
2.730
3,804,633
0.17
132,876,123
11,560,279
31,677,814.38
3638
32.91125586
46
18/04/2023
2.700
2.770
2.700
2.770
1,623,629
0.07
130,385,861
16,824,005
46,455,947.77
2761
9.650668791
47
17/04/2023
2.720
2.730
2.680
2.700
703,295
0.03
125,043,805
6,083,785
16,467,533.17
1971
11.5601554
48
14/04/2023
2.750
2.770
2.680
2.720
386,073
0.01
123,930,568
9,485,021
25,921,336.92
2620
4.070344177
49
13/04/2023
2.700
2.770
2.670
2.730
1,810,338
0.08
121,784,208
10,745,690
29,258,611.78
2864
16.847108
50
12/04/2023
2.660
2.740
2.640
2.720
263,057
0,01
122,017,365
12,273,404
33,141,541.13
3407
2.143309224
51
11/04/2023
2.600
2.710
2.575
2.620
263,558
0.01
125,403,631
11,641,511
30,593,352.56
3,059
2.263950101
52
6/04/2023
2.620
2.640
2.575
2.590
1,008,758
0.04
127,201,397
10,579,591
27,460,003.64
2,997
9.53494327
53
5/04/2023
2.570
2.660
2.550
2.660
421,544
0.01
127,075,312
13,115,640
34,384,701.84
3,122
3.214055891
54
4/04/2023
2.600
2.630
2.580
2.590
2,683,903
0.12
128,504,981
14,307,366
37,247,026.27
3,774
18.75888965
55
3/04/2023
2.580
2.620
2.560
2.600
396,933
0.01
130,083,090
13,969,807
36,208,960.58
3,078
2.841363521
56
31/03/2023
2.640
2.670
2.550
2.580
1,312,023
0.06
132,947,040
13,557,112
35,139,059.06
3,436
9.677747001
57
30/03/2023
2.590
2.620
2.550
2.590
1,177,829
0.05
132,353,077
33,347,774
86,410,051.03
3,710
3.531956886
58
29/03/2023
2.480
2.640
2.430
2.590
2,141,141
0.09
136,744,200
42,346,983
108,526,487.48
10,648
5.056183105
59
28/03/2023
2.000
2.570
2.000
2.570
7,745,572
0.35
147,407,070
137,346,139
329,237,517.22
20,152
5.63945376
60
27/03/2023
1.490
1.550
1.467
1.525
1,751,148
0.08
199,723,401
10,245,843
15,551,985.18
2,546
17.0913023
61
24/03/2023
1.440
1.490
1.420
1.490
3,666,715
0.16
199,428,140
13,863,914
20,229,198.51
2,777
26.44790641
62
23/03/2023
1.490
1.495
1.410
1.430
3,076,503
0.14
200,796,745
14,797,045
21,288,387.54
5,239
20.79133368
63
22/03/2023
1.545
1.555
1.465
1.515
3,236,565
0.14
198,622,848
15,805,764
23,879,912.19
4,032
20.47711835
64
21/03/2023
1.530
1.560
1.460
1.500
1,686,892
0.07
195,885,199
18,025,669
27,186,871.57
3,088
9.3582768
65
20/03/2023
1.605
1.645
1.495
1.495
3,047,619
0.13
191,734,639
15,242,821
23,862,247.47
3,435
19.99379905
66
17/03/2023
1.545
1.650
1.540
1.650
5,356,679
0.24
192,420,050
18,601,901
30,132,390.26
3,329
28.79640635
67
16/03/2023
1.465
1.535
1.390
1.525
1,809,889
0.08
185,007,517
16,277,901
23,797,510.99
4,150
11.11868785
68
15/03/2023
1.470
1.515
1.430
1.460
3,113,751
0.14
181,450,076
13,329,115
19,469,696.06
4,266
23.36052319
69
14/03/2023
1.490
1.505
1.415
1.420
862,531
0.03
178,746,978
14,179,480
20,415,599.65
4,538
6.082952266
BOOM BOOM all
LTR Price at posting:
$2.95 Sentiment: Buy Disclosure: Held