Hmm, I see what you mean, someone trying hard to manipulate closing price
Time Price $ Volume Value $ Market 1 4:10:10 PM 0.055 2 0.11 ASX 2 3:59:28 PM 0.054 1 0.05 CXA 3 3:58:59 PM 0.053 536 28.41 ASX 4 3:58:59 PM 0.053 2234 118.40 ASX 5 3:58:06 PM 0.054 4 0.22 CXA 6 3:56:05 PM 0.054 4 0.22 CXA 7 3:54:26 PM 0.054 10000 540.00 CXA 8 3:54:26 PM 0.054 4 0.22 CXA 9 3:51:57 PM 0.054 4 0.22 CXA 10 3:51:26 PM 0.054 27 1.46 CXA 11 3:51:25 PM 0.053 80 4.24 ASX 12 12:35:05 PM 0.053 8551 453.20 ASX 13 12:08:19 PM 0.053 10726 568.48 ASX 14 11:58:11 AM 0.053 18597 985.64 ASX 15 11:58:11 AM 0.053 17545 929.89 ASX 16 11:58:11 AM 0.053 9300 492.90 ASX 17 11:58:11 AM 0.053 1981 104.99 ASX 18 11:58:11 AM 0.053 12577 666.58 ASX 19 10:05:33 AM 0.053 10000 530.00 ASX 20 10:05:19 AM 0.053 30000 1590.00 ASX 21 10:05:05 AM 0.054 1852 100.01 ASX 22 10:05:05 AM 0.054 460 24.84 ASX
- Forums
- ASX - By Stock
- LMG
- LMG Development Pathway
LMG Development Pathway, page-59
-
- There are more pages in this discussion • 177 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add LMG (ASX) to my watchlist
(20min delay)
|
|||||
Last
3.2¢ |
Change
0.001(3.23%) |
Mkt cap ! $75.15M |
Open | High | Low | Value | Volume |
3.2¢ | 3.2¢ | 3.1¢ | $6.057K | 192.0K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 21491 | 3.1¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
3.2¢ | 340055 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 7989 | 0.031 |
12 | 1086643 | 0.030 |
6 | 672551 | 0.029 |
4 | 1500000 | 0.028 |
1 | 7000 | 0.027 |
Price($) | Vol. | No. |
---|---|---|
0.032 | 340055 | 1 |
0.033 | 200000 | 1 |
0.035 | 9836 | 1 |
0.036 | 186679 | 4 |
0.037 | 6000 | 1 |
Last trade - 16.10pm 13/09/2024 (20 minute delay) ? |
Featured News
LMG (ASX) Chart |
The Watchlist
LPM
LITHIUM PLUS MINERALS LTD.
Simon Kidston, Non--Executive Director
Simon Kidston
Non--Executive Director
SPONSORED BY The Market Online