On a day when nearly all blue chips are up, look at this so called "trading" in BLY over a 30 miute period. ASIC thinks this kind of trading is normal, as do the ASX, just "natural market forces". In that short period of time BLY behaved and fell like a penny dreadful. The speed that the BLY poker machine reel on my Iress spun downwards was breathtaking, ably assisted by a high amount of BOTS to help speed up the process...here is the evidence...
11:09:50 AM 2.730 3,624 9,893.52
11:09:50 AM 2.740 11,689 32,027.86
11:09:50 AM 2.730 106 289.38
11:09:50 AM 2.730 23,405 63,895.65
11:09:50 AM 2.730 2,676 7,305.48
11:09:50 AM 2.730 2,089 5,702.97
11:09:50 AM 2.730 10,000 27,300.00
11:09:50 AM 2.730 1,339 3,655.47
11:09:50 AM 2.740 495 1,356.30
11:09:50 AM 2.740 2,676 7,332.24
11:09:42 AM 2.750 298 819.50
11:09:42 AM 2.750 3,229 8,879.75
11:09:42 AM 2.750 298 819.50
11:09:41 AM 2.750 2,676 7,359.00
11:09:41 AM 2.750 3,880 10,670.00
11:09:41 AM 2.750 1,339 3,682.25
11:09:41 AM 2.750 1,400 3,850.00
11:09:41 AM 2.750 11,400 31,350.00
11:09:41 AM 2.750 2,676 7,359.00
11:09:41 AM 2.750 10,000 27,500.00
11:09:41 AM 2.750 51 140.25
11:09:41 AM 2.750 730 2,007.50
11:09:41 AM 2.750 57 156.75
11:09:41 AM 2.750 255 701.25
11:09:41 AM 2.750 7,009 19,274.75
11:09:31 AM 2.760 8 22.08
11:09:29 AM 2.760 413 1,139.88
11:09:29 AM 2.760 4,679 12,914.04
11:09:29 AM 2.760 3,964 10,940.64
11:09:25 AM 2.760 2,138 5,900.88
11:09:25 AM 2.760 538 1,484.88
11:09:25 AM 2.760 340 938.40
11:09:25 AM 2.760 96 264.96
11:09:25 AM 2.760 2,924 8,070.24
11:09:21 AM 2.760 154 425.04
11:09:21 AM 2.760 1,836 5,067.36
11:09:21 AM 2.760 10,010 27,627.60
11:09:19 AM 2.750 4,991 13,725.25 XT
11:09:19 AM 2.750 5,000 13,750.00
11:09:19 AM 2.750 10,009 27,524.75 XT
11:09:15 AM 2.760 193 532.68
11:09:15 AM 2.760 340 938.40 XT
11:09:05 AM 2.760 3,300 9,108.00
11:08:46 AM 2.760 12 33.12
11:08:46 AM 2.760 3,437 9,486.12
11:08:46 AM 2.760 100 276.00 XT
11:08:46 AM 2.760 2,676 7,385.76
11:08:46 AM 2.760 2,000 5,520.00
11:08:46 AM 2.760 1,500 4,140.00
11:08:46 AM 2.760 1,818 5,017.68
11:08:37 AM 2.760 182 502.32
11:08:37 AM 2.760 3,818 10,537.68
11:08:36 AM 2.760 182 502.32
11:08:36 AM 2.770 3,006 8,326.62
11:08:35 AM 2.770 6,400 17,728.00
11:08:35 AM 2.770 2,700 7,479.00
11:08:35 AM 2.770 1,400 3,878.00
11:08:35 AM 2.770 4,390 12,160.30
11:08:35 AM 2.770 1,200 3,324.00
11:08:35 AM 2.770 2,676 7,412.52
11:08:35 AM 2.770 25,000 69,250.00 XT
11:08:35 AM 2.770 4,400 12,188.00
11:08:35 AM 2.770 1,600 4,432.00
11:08:35 AM 2.770 51 141.27
11:08:35 AM 2.770 8,000 22,160.00
11:08:35 AM 2.770 9,600 26,592.00
11:08:35 AM 2.770 4,897 13,564.69
11:08:35 AM 2.770 7,000 19,390.00
11:07:56 AM 2.770 400 1,108.00 XT
11:06:15 AM 2.780 10,000 27,800.00
11:05:56 AM 2.780 2,981 8,287.18
11:05:56 AM 2.780 2,676 7,439.28
11:05:55 AM 2.780 8,000 22,240.00
11:05:55 AM 2.780 2,800 7,784.00
11:05:55 AM 2.780 2,676 7,439.28
11:05:55 AM 2.780 3,377 9,388.06
11:05:55 AM 2.780 10,682 29,695.96
11:03:49 AM 2.790 1,667 4,650.93
11:03:47 AM 2.790 15,000 41,850.00
11:03:43 AM 2.790 992 2,767.68
11:03:34 AM 2.780 14,318 39,804.04
11:03:31 AM 2.780 1,349 3,750.22
11:03:26 AM 2.780 103 286.34
11:03:26 AM 2.780 23,548 65,463.44
11:03:20 AM 2.780 441 1,225.98
11:03:20 AM 2.780 2,676 7,439.28
11:03:20 AM 2.780 4,221 11,734.38
11:03:20 AM 2.780 2,676 7,439.28
11:03:20 AM 2.780 16,179 44,977.62
11:03:15 AM 2.790 538 1,501.02 XT
11:03:13 AM 2.780 305 847.90
11:03:13 AM 2.780 170 472.60
11:03:13 AM 2.780 888 2,468.64
11:03:13 AM 2.780 1,263 3,511.14
11:03:13 AM 2.780 1,866 5,187.48
11:03:13 AM 2.780 534 1,484.52
11:03:13 AM 2.780 3,795 10,550.10
11:02:55 AM 2.780 839 2,332.42
11:02:55 AM 2.780 2,676 7,439.28
11:02:55 AM 2.780 1,400 3,892.00
11:02:55 AM 2.780 3,800 10,564.00
11:02:55 AM 2.780 3,200 8,896.00 XT
11:02:55 AM 2.780 4,429 12,312.62
11:02:55 AM 2.780 2,676 7,439.28
11:02:55 AM 2.780 20,000 55,600.00
11:02:55 AM 2.780 1,339 3,722.42
11:02:55 AM 2.780 4,896 13,610.88
11:02:55 AM 2.780 950 2,641.00
11:02:16 AM 2.790 409 1,141.11
11:02:16 AM 2.790 2,676 7,466.04
11:02:16 AM 2.790 2,676 7,466.04
11:02:16 AM 2.790 2,132 5,948.28
11:02:16 AM 2.790 768 2,142.72
11:02:16 AM 2.790 323 901.17
11:02:16 AM 2.790 2,673 7,457.67
11:02:16 AM 2.790 2,500 6,975.00
11:02:16 AM 2.790 3,800 10,602.00
11:02:16 AM 2.790 3,857 10,761.03
11:02:16 AM 2.790 2,676 7,466.04
11:02:16 AM 2.790 1,000 2,790.00
11:02:01 AM 2.800 353 988.40
11:02:00 AM 2.800 179 501.20 XT
11:01:56 AM 2.800 111 310.80
11:01:56 AM 2.790 3,000 8,370.00 XT
11:01:55 AM 2.790 1,000 2,790.00
10:57:42 AM 2.800 30 84.00
10:57:02 AM 2.800 54 151.20
10:57:02 AM 2.800 11 30.80
10:57:02 AM 2.800 98 274.40
10:57:02 AM 2.800 5 14.00
10:57:02 AM 2.800 56 156.80
10:57:01 AM 2.800 947 2,651.60
10:57:01 AM 2.800 953 2,668.40
10:57:01 AM 2.800 353 988.40
10:57:01 AM 2.800 1,540 4,312.00
10:57:01 AM 2.800 1,000 2,800.00
10:57:01 AM 2.800 2,323 6,504.40
10:57:01 AM 2.800 2,000 5,600.00
10:57:01 AM 2.800 10,000 28,000.00
10:57:01 AM 2.800 3,000 8,400.00
10:57:01 AM 2.800 1,060 2,968.00
10:57:01 AM 2.800 20,000 56,000.00
10:57:01 AM 2.800 4,200 11,760.00
10:57:01 AM 2.800 3,571 9,998.80
10:56:20 AM 2.800 353 988.40 XT
10:56:10 AM 2.810 290 814.90
10:56:10 AM 2.810 1,456 4,091.36
10:56:10 AM 2.810 55 154.55
10:56:10 AM 2.810 1,989 5,589.09 XT
10:55:06 AM 2.810 1,811 5,088.91
10:55:06 AM 2.810 2,509 7,050.29
10:54:37 AM 2.810 218 612.58 XT
10:54:37 AM 2.810 2,800 7,868.00
10:54:37 AM 2.810 785 2,205.85
10:54:37 AM 2.810 4,967 13,957.27
10:54:36 AM 2.810 138 387.78
10:54:16 AM 2.810 1,012 2,843.72
10:54:05 AM 2.810 167 469.27 XT
10:54:05 AM 2.810 50 140.50 XT
10:54:04 AM 2.820 7 19.74
10:51:11 AM 2.820 57 160.74
10:48:23 AM 2.820 497 1,401.54
10:48:23 AM 2.820 94 265.08
10:48:23 AM 2.820 2,170 6,119.40
10:48:22 AM 2.820 6,356 17,923.92
10:48:22 AM 2.820 5,537 15,614.34
10:48:22 AM 2.820 10,523 29,674.86
10:48:22 AM 2.820 2,584 7,286.88
10:45:56 AM 2.810 1,673 4,701.13
10:45:52 AM 2.810 130 365.30
10:45:36 AM 2.810 656 1,843.36
10:45:28 AM 2.810 1,396 3,922.76
10:45:28 AM 2.810 28 78.68
10:45:28 AM 2.810 1,972 5,541.32
10:40:57 AM 2.820 643 1,813.26
10:40:57 AM 2.820 343 967.26
10:40:56 AM 2.820 347 978.54
10:40:56 AM 2.820 967 2,726.94
10:40:41 AM 2.820 56 157.92
10:40:26 AM 2.820 1,551 4,373.82
10:40:26 AM 2.820 2,020 5,696.40
10:39:58 AM 2.820 347 978.54
10:39:56 AM 2.820 433 1,221.06
10:39:56 AM 2.820 55 155.10
10:39:56 AM 2.820 678 1,911.96
10:39:56 AM 2.820 800 2,256.00
10:39:42 AM 2.820 76 214.32
10:39:39 AM 2.820 303 854.46
10:39:36 AM 2.820 1,720 4,850.40
10:39:34 AM 2.820 6,880 19,401.60
10:39:30 AM 2.820 35 98.70
10:39:28 AM 2.830 143 404.69
10:39:28 AM 2.820 186 524.52
10:39:28 AM 2.820 3,358 9,469.56
10:39:26 AM 2.820 3,571 10,070.22
10:39:24 AM 2.820 29 81.78
10:39:20 AM 2.820 242 682.44
10:35:29 AM 2.830 50 141.50
10:35:27 AM 2.830 50 141.50
10:35:27 AM 2.830 400 1,132.00
10:35:27 AM 2.830 1,090 3,084.70
10:35:25 AM 2.830 1,904 5,388.32
10:35:25 AM 2.830 56 158.48
10:35:25 AM 2.830 1,600 4,528.00
10:35:25 AM 2.830 200 566.00
10:35:25 AM 2.830 202 571.66
10:35:23 AM 2.830 1,698 4,805.34
10:33:43 AM 2.830 11,031 31,217.73
10:33:38 AM 2.830 4,931 13,954.73
10:33:37 AM 2.830 1,836 5,195.88
10:33:37 AM 2.830 10,842 30,682.86
10:33:37 AM 2.830 116 328.28
10:33:37 AM 2.830 1,047 2,963.01
10:33:37 AM 2.830 8,467 23,961.61
10:33:37 AM 2.830 2,654 7,510.82
Add to My Watchlist
What is My Watchlist?