$0.33 still holding, but don't take it as a dare.Daily Gross Short Sales reported for 17-Aug-2023, ASX Limited (ASX) & Chi-X Australia (CHI-X)Daily Gross Short Sales reported for 17-Aug-2023, ASX Limited (ASX) & Chi-X Australia (CHI-X)BRN BRAINCHIP HOLDINGS LTD FPO 1,071,735 1,775,058,145 .06Share Price History
Date Close Change %Chg Open High Low Volume Turnover 1 17 Aug, 2023 $0.335 -0.02 -5.63% $0.355 $0.355 $0.338,944,163 $3,034,878 2 16 Aug, 2023 $0.355 -0.02 -5.33% $0.37 $0.375 $0.3557,044,414 $2,543,013 3 15 Aug, 2023 $0.375 +0.01 +2.74% $0.37 $0.385 $0.3656,543,008 $2,460,912 4 14 Aug, 2023 $0.365 -0.005 -1.35% $0.37 $0.375 $0.364,147,363 $1,520,932 5 11 Aug, 2023 $0.37 +0.005 +1.37% $0.37 $0.38 $0.3653,337,646 $1,236,274
- Forums
- ASX - By Stock
- BRN
- 2023 BrainChip Discussion
2023 BrainChip Discussion, page-3399
-
- There are more pages in this discussion • 2,997 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add BRN (ASX) to my watchlist
|
|||||
Last
19.8¢ |
Change
-0.008(3.66%) |
Mkt cap ! $366.5M |
Open | High | Low | Value | Volume |
20.5¢ | 21.0¢ | 19.5¢ | $707.8K | 3.506M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
48 | 1327582 | 19.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
20.0¢ | 190118 | 32 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
49 | 1328456 | 0.195 |
92 | 3268546 | 0.190 |
42 | 1879097 | 0.185 |
55 | 1662429 | 0.180 |
15 | 356013 | 0.175 |
Price($) | Vol. | No. |
---|---|---|
0.200 | 180232 | 30 |
0.205 | 502596 | 16 |
0.210 | 506000 | 9 |
0.215 | 574973 | 10 |
0.220 | 981768 | 29 |
Last trade - 15.46pm 22/07/2024 (20 minute delay) ? |
Featured News
BRN (ASX) Chart |