LIONTOWN RESOURCES LIMITED (ASX:LTR) - LTR: Short squeeze coming for shorters - 2nd highest likelihood in all ASX, page-2690 - HotCopper | ASX Share Prices, Stock Market & Share Trading Forum

Originally posted by grasschoppa: ↑
LTR open high low close daily shorts % Aggregate shorts Volume Value Trades %Shorttradeonday VWAPEOD
1 15/09/2023 3.030 3.040 3.000 3.010 59,733,078 179,920,971.00 2,966 0 3.012
2 14/09/2023 3.030 3.050 3.000 3.030 5,819,914 0.26 11,529,650 34,858,150.00 3,425 50.47780288 3.023
3 13/09/2023 3.010 3.070 3.010 3.030 4,565,032 0.02 13,888,223 42,240,958.00 4,193 32.86980631 3.041
4 12/09/2023 2.990 3.030 2.950 3.000 9,143,811 0.41 24,177,299 72,588,303.00 6,349 37.81982015 2.997
5 11/09/2023 3.040 3.050 2.990 3.010 1,087,722 0.04 90,707,065 10,484,874 31,585,916.00 2,960 10.37420192 3.013
6 8/09/2023 2.990 3.050 2.970 3.050 7,062,235 0.32 93,534,557 26,655,369 80,675,512.00 5,639 26.49460602 3.027
7 7/09/2023 2.800 3.030 2.790 3.020 20,402,411 0.92 100,060,824 98,663,772 293,885,938.00 9,187 20.67872593 2.979
8 6/09/2023 2.790 2.820 2.740 2.770 640,729 0.02 102,318,854 11,285,219 31,270,273.00 3,112 5.677594737 2.771
9 5/09/2023 2.800 2.830 2.740 2.780 1,297,919 0.05 103,135,770 16,210,775 45,102,172.00 4,834 8.006520355 2.782
10 4/09/2023 2.860 2.920 2.835 2.850 3,649,639 0.16 103,608,327 19,628,975 56,282,493.00 6,004 18.59312063 2.867
11 1/09/2023 2.700 2.720 2.560 2.620 333,436 0.01 107,858,658 6,646,192 17,440,312.00 2,709 5.016948051 2.624
12 31/08/2023 2.750 2.760 2.700 2.720 5,011,500 0.22 106,937,880 5,748,815 15,689,167.00 2,550 87.17448726 2.729
13 30/08/2023 2.790 2.790 2.725 2.740 395,359 0.01 102,937,517 3,287,678 9,031,514.00 2,307 12.02547816 2.747
14 29/08/2023 2.770 2.795 2.710 2.760 1,797,241 0.08 103,078,852 11,281,009 30,996,146.00 2,903 15.9315625 2.748
15 28/08/2023 2.760 2.780 2.660 2.740 545,816 0.02 107,228,454 5,044,044 13,741,075.00 2,272 10.82099998 2.724
16 25/08/2023 2.730 2.785 2.720 2.760 1,072,691 0.04 107,630,588 5,506,824 15,172,995.44 2,452 19.47930422 2.755
17 24/08/2023 2.770 2.800 2.750 2.750 1,056,037 0.04 108,905,275 6,387,991 17,670,657.91 2,266 16.53159812 2.766
18 23/08/2023 2.730 2.770 2.720 2.730 1,129,099 0.04 111,567,454 8,676,642 23,759,906.22 3,215 13.01308732 2.738
19 22/08/2023 2.630 2.715 2.630 2.710 1,354,940 0.05 112,771,200 7,114,822 19,059,632.00 3,472 19.04390581 2.679
20 21/08/2023 2.550 2.690 2.550 2.630 1,149,415 0.05 112,682,666 10,661,985 28,063,542.00 4,505 10.78049725 2.632
21 18/08/2023 2.550 2.585 2.520 2.560 1,237,100 0.05 112,091,427 6,852,962 17,515,117.00 3,012 18.05204815 2.556
22 17/08/2023 2.700 2.700 2.470 2.550 7,463,351 0.33 111,198,288 18,592,831 47,536,374.00 6,826 40.14101457 2.557
23 16/08/2023 2.680 2.760 2.670 2.680 4,618,269 0.21 103,648,369 11,230,927 30,464,852.00 5,178 41.12099562 2.713
24 15/08/2023 2.720 2.760 2.700 2.710 4,321,612 0.19 99,712,237 6,413,829 17,533,745.00 2,321 67.37959493 2.734
25 14/08/2023 2.730 2.750 2.665 2.710 2,441,068 0.11 92,307,613 21,656,863 58,652,986.00 4,604 11.27156782 2.708
26 11/08/2023 2.700 2.760 2.690 2.740 8,083,038 0.36 99,064,481 10,565,866 28,719,200.00 3,395 76.50142449 2.718
27 10/08/2023 2.720 2.770 2.720 2.740 4,560,454 0.20 88,652,936 3,635,034 9,968,757.00 1,715 125.4583588 2.742
28 9/08/2023 2.750 2.760 2.720 2.720 2,862,923 0.13 83,980,272 8,896,166 24,343,767.00 3,214 32.18153753 2.736
29 8/08/2023 2.740 2.790 2.730 2.740 967,825 0.04 81,368,426 4,774,604 13,131,951.00 2,033 20.27026744 2.75
30 7/08/2023 2.750 2.850 2.720 2.740 1,225,840 0.05 80,150,389 7,795,788 21,603,045.00 3,036 15.72438861 2.771
31 4/08/2023 2.740 2.770 2.720 2.740 895,979 0.04 82,521,696 4,377,882 12,015,401.00 2,013 20.46603814 2.745
32 3/08/2023 2.700 2.755 2.700 2.740 14,643,348 0.66 72,596,171 5,499,290 15,031,483.00 2,981 266.2770649 2.733
33 2/08/2023 2.730 2.780 2.720 2.720 291,433 0.01 65,363,081 4,017,181 11,037,748.00 2,623 7.254664403 2.748
34 1/08/2023 2.720 2.780 2.680 2.750 418,517 0.01 65,083,491 6,316,800 17,346,083.05 2,353 6.625459093 2.746
35 31/07/2023 2.780 2.780 2.680 2.690 7,678,181 0.34 66,064,383 11,744,983 31,755,056.16 4,549 65.37413464 2.744
36 28/07/2023 2.780 2.790 2.730 2.750 1,040,848 0.04 61,956,621 4,672,419 12,875,622.00 1,952 22.27642684 2.756
37 27/07/2023 2.830 2.840 2.785 2.790 1,631,635 0.07 61,181,065 5,345,367 15,019,487.00 2,286 30.52428393 2.81
38 26/07/2023 2.810 2.905 2.805 2.840 897,641 0.04 63,883,505 7,281,497 20,860,712.00 2,413 12.32769855 2.865
39 25/07/2023 2.740 2.835 2.680 2.800 682,337 0.03 64,360,546 9,987,132 27,630,814.00 3,114 6.832161626 2.767
40 24/07/2023 2.810 2.810 2.700 2.730 1,293,184 0.05 63,835,240 15,041,217 41,091,814.00 3,877 8.597602175 2.732
41 21/07/2023 2.860 2.880 2.830 2.840 5,712,369 0.25 64,968,075 4,265,494 12,192,357.00 2,929 133.9204556 2.858
42 20/07/2023 2.820 2.890 2.810 2.890 377,265 0.01 58,776,868 4,914,416 14,052,891.84 2,426 7.676700548 2.86
43 19/07/2023 2.850 2.885 2.830 2.850 242,472 0.01 59,731,189 4,021,892 11,475,351.00 3,108 6.028804354 2.853
44 18/07/2023 2.830 2.855 2.800 2.840 319,904 0.01 60,617,741 3,455,214 9,777,340.56 2,535 9.258587167 2.848
45 17/07/2023 2.900 2.900 2.810 2.830 203,563 0.00 60,842,342 4,009,331 11,373,692.00 3,780 5.077231089 2.837
46 14/07/2023 2.910 2.925 2.870 2.910 849,245 0.03 61,371,780 4,536,484 13,172,840.00 2,115 18.72033496 2.904
47 13/07/2023 2.910 2.930 2.860 2.890 1,835,830 0.08 62,524,463 5,088,360 14,692,889.00 2,066 36.07901171 2.888
48 12/07/2023 2.870 2.890 2.825 2.840 853,475 0.03 62,915,614 3,353,230 9,548,728.00 2,012 25.45232507 2.848
49 11/07/2023 2.790 2.860 2.790 2.850 701,890 0.03 63,372,638 3,999,346 11,352,958.00 1,895 17.55011944 2.839
50 10/07/2023 2.750 2.790 2.730 2.740 646,800 0.02 63,844,470 3,812,724 10,481,499.00 2,022 16.96424918 2.749
51 7/07/2023 2.690 2.740 2.680 2.710 513,782 0.02 63,756,192 11,496,192 31,165,255.82 4,133 4.469149437 2.711
52 6/07/2023 2.760 2.780 2.690 2.750 1,505,994 0.06 63,606,859 8,533,549 23,400,014.95 4,197 17.64792116 2.742
53 5/07/2023 2.810 2.810 2.770 2.800 806,673 0.03 64,386,854 7,889,091 22,013,104.49 3,216 10.22517043 2.802
54 4/07/2023 2.850 2.890 2.810 2.810 730,478 0.03 65,073,494 5,421,673 15,499,012.22 2,552 13.47329505 2.858
55 3/07/2023 2.900 2.905 2.840 2.850 1,507,662 0.06 66,615,568 6,931,711 19,821,458.00 3,240 21.75021434 2.86
56 30/06/2023 2.840 2.850 2.800 2.830 2,411,878 0.11 68,222,106 9,332,183 26,370,176.00 2,429 25.84473536 2.826
57 29/06/2023 2.860 2.900 2.830 2.840 818,083 0.03 71,434,230 6,335,090 18,167,198.00 3,175 12.9135182 2.868
58 28/06/2023 2.910 2.930 2.820 2.860 613,820 0.02 75,270,224 8,034,404 22,984,188.09 2,698 7.639894633 2.861
59 27/06/2023 2.900 2.975 2.880 2.880 1,214,329 0.05 78,419,071 5,414,691 15,808,624.16 2,113 22.42656137 2.92
60 26/06/2023 2.830 2.870 2.765 2.870 528,378 0.02 78,069,174 3,883,014 11,028,779.00 2,203 13.60741939 2.84
61 23/06/2023 2.950 2.970 2.860 2.870 757,216 0.03 77,895,257 5,558,818 16,060,854.71 2,083 13.62188868 2.889
62 22/06/2023 2.920 3.000 2.910 2.950 6,354,452 0.28 80,327,148 8,856,607 26,275,101.74 3,299 71.74815367 2.967
63 21/06/2023 2.960 2.970 2.880 2.910 1,299,178 0.05 72,393,709 6,252,346 18,182,304.25 3,384 20.77904838 2.908
64 20/06/2023 2.990 3.000 2.910 2.960 1,398,238 0.06 71,942,439 6,250,871 18,403,135.26 3,915 22.3686907 2.944
65 19/06/2023 3.130 3.150 2.930 2.960 1,517,909 0.06 72,988,320 10,220,778 30,595,474.28 4,592 14.851208 2.993
66 16/06/2023 2.940 3.195 2.930 3.150 2,637,220 0.12 64,749,264 23,397,505 72,719,345.00 4,384 11.27137274 3.108
67 15/06/2023 2.890 2.940 2.865 2.910 1,250,936 0.05 76,844,396 7,683,245 22,310,534.00 2,645 16.28134987 2.904
68 14/06/2023 2.850 2.945 2.830 2.860 2,127,134 0.10 80,550,024 11,582,116 33,324,292.00 4,759 18.36567688 2.877
69 13/06/2023 2.800 2.800 2.740 2.800 1,736,391 0.07 83,566,017 5,607,671 15,576,315.68 3,131 30.96456622 2.778
70 9/06/2023 2.750 2.820 2.750 2.800 1,899,225 0.08 85,656,392 5,523,115 15,404,013.63 2,748 34.3868451 2.789
71 8/06/2023 2.740 2.770 2.710 2.740 472,065 0.02 85,260,377 7,406,587 20,284,629.95 2,843 6.373583406 2.739
72 7/06/2023 2.750 2.790 2.730 2.770 963,475 0.04 86,383,312 4,731,795 13,081,261.00 2,765 20.36172319 2.778
73 6/06/2023 2.750 2.780 2.730 2.730 1,143,053 0.05 86,832,503 6,899,900 18,903,145.56 2,274 16.5662256 2.74
74 5/06/2023 2.800 2.840 2.745 2.780 870,849 0.04 87,292,377 4,303,903 11,985,963.00 2,526 20.2339365 2.785
75 2/06/2023 2.770 2.800 2.750 2.760 925,362 0.04 89,464,006 4,701,316 13,032,262.80 2,231 19.68304194 2.772
76 1/06/2023 2.740 2.750 2.650 2.730 1,144,170 0.05 88,310,882 5,692,203 15,404,658.18 2,360 20.10065347 2.746
77 31/05/2023 2.760 2.780 2.730 2.760 2,425,503 0.11 85,248,893 11,615,567 31,909,093.00 2,747 20.88148603 2.747
78 30/05/2023 2.740 2.780 2.730 2.770 160,082 0.00 90,906,279 2,968,526 8,187,054.49 1,594 5.392642679 2.761
79 29/05/2023 2.720 2.800 2.720 2.740 629,229 0.03 91,533,154 4,137,177 11,402,436.55 1,488 15.20913899 2.756
80 26/05/2023 2.700 2.780 2.680 2.700 658,258 0.03 92,567,010 5,352,819 14,534,207.28 2,192 12.29740815 2.715
81 25/05/2023 2.690 2.730 2.660 2.700 1,490,873 0.06 93,213,380 7,588,766 20,431,995.08 3,626 19.64578958 2.692
82 24/05/2023 2.730 2.765 2.720 2.730 679,251 0.03 94,485,530 4,288,517 11,740,706.53 1,915 15.83883193 2.738
83 23/05/2023 2.770 2.790 2.720 2.760 720,412 0.03 94,770,124 4,355,358 11,998,128.76 2,727 16.54082167 2.755
84 22/05/2023 2.830 2.830 2.725 2.770 546,120 0.02 84,541,309 5,761,243 15,932,818.65 2,328 9.479204401 2.766
85 19/05/2023 2.800 2.870 2.790 2.810 307,127 0.01 96,827,133 5,381,946 15,177,460.00 2,655 5.706616157 2.82
86 18/05/2023 2.810 2.840 2.790 2.810 468,818 0.02 97,812,710 2,428,112 6,831,707.00 1309 19.30792319 2.814
87 17/05/2023 2.810 2.825 2.740 2.780 219,786 0.01 100,304,166 4,752,068 13,229,533.76 2832 4.625060079 2.784
88 16/05/2023 2.940 2.960 2.830 2.830 523,734 0.02 101,032,299 4,181,186 12,038,487.28 2332 12.52596751 2.879
89 15/05/2023 3.000 3.020 2.890 2.930 402,637 0.01 101,757,690 4,170,765 12,330,755.00 2006 9.65379253 2.956
90 12/05/2023 2.950 3.020 2.950 2.970 377,605 0.01 101,258,013 7,282,450 21,724,598.23 2700 5.18513687 2.983
91 11/05/2023 2.920 2.980 2.910 2.930 2,116,749 0.09 102,592,853 7,718,044 22,712,218.00 2949 27.42597736 2.943
92 10/05/2023 2.870 2.970 2.870 2.890 797,444 0.03 103,042,163 5,608,098 16,301,920.01 1967 14.219509 2.908
93 9/05/2023 2.860 2.900 2.830 2.870 598,694 0.02 103,985,324 6,861,275 19,692,628.53 2592 8.725696026 2.87
94 8/05/2023 2.880 2.950 2.840 2.850 676,784 0.03 103,742,734 14,473,663 41,747,720.30 3186 4.675969034 2.884
95 5/05/2023 2.750 2.855 2.740 2.850 821,785 0.03 108,665,612 17,797,610 50,008,416.42 3768 4.617389638 2.81
96 4/05/2023 2.730 2.775 2.720 2.750 1,228,119 0.05 109,253,638 6,740,417 18,532,877.71 2648 18.22022287 2.749
97 3/05/2023 2.720 2.760 2.710 2.750 1,339,290 0.06 112,909,528 13,336,865 35,774,008.00 3001 10.04201512 2.738
98 2/05/2023 2.740 2.800 2.715 2.720 1,498,856 0.06 104,160,382 14,279,552 39,289,857.95 3003 10.49651978 2.751
99 1/05/2023 2.740 2.740 2.710 2.710 609,855 0.02 117,365,395 10,024,003 27,242,011.70 2517 6.083946703 2.718
100 28/04/2023 2.750 2.750 2.680 2.740 1,921,115 0.08 120,179,461 15,747,518 42,909,035.43 3205 12.19947804 2.725
101 27/04/2023 2.710 2.760 2.710 2.740 1,100,478 0.05 125,115,766 7,175,685 19,679,239.12 2112 15.33620832 2.742
102 26/04/2023 2.700 2.770 2.690 2.730 1,010,562 0.04 126,771,777 7,531,884 21,089,713.81 2699 13.41712113
103 24/04/2023 2.720 2.770 2.700 2.720 1,349,894 0.06 128,984,895 7,069,629 19,340,904.54 3270 19.0942693
104 21/04/2023 2.690 2.740 2.680 2.720 1,558,644 0.07 130,580,040 6,461,899 17,552,065.11 2594 24.12052556
105 20/04/2023 2.700 2.740 2.650 2.720 1,675,760 0.07 130,394,628 8,286,933 22,464,055.42 3021 20.22171532
106 19/04/2023 2.780 2.835 2.700 2.730 3,804,633 0.17 132,876,123 11,560,279 31,677,814.38 3638 32.91125586
107 18/04/2023 2.700 2.770 2.700 2.770 1,623,629 0.07 130,385,861 16,824,005 46,455,947.77 2761 9.650668791
108 17/04/2023 2.720 2.730 2.680 2.700 703,295 0.03 125,043,805 6,083,785 16,467,533.17 1971 11.5601554
109 14/04/2023 2.750 2.770 2.680 2.720 386,073 0.01 123,930,568 9,485,021 25,921,336.92 2620 4.070344177
110 13/04/2023 2.700 2.770 2.670 2.730 1,810,338 0.08 121,784,208 10,745,690 29,258,611.78 2864 16.847108
111 12/04/2023 2.660 2.740 2.640 2.720 263,057 0,01 122,017,365 12,273,404 33,141,541.13 3407 2.143309224
112 11/04/2023 2.600 2.710 2.575 2.620 263,558 0.01 125,403,631 11,641,511 30,593,352.56 3,059 2.263950101
113 6/04/2023 2.620 2.640 2.575 2.590 1,008,758 0.04 127,201,397 10,579,591 27,460,003.64 2,997 9.53494327
114 5/04/2023 2.570 2.660 2.550 2.660 421,544 0.01 127,075,312 13,115,640 34,384,701.84 3,122 3.214055891
115 4/04/2023 2.600 2.630 2.580 2.590 2,683,903 0.12 128,504,981 14,307,366 37,247,026.27 3,774 18.75888965
116 3/04/2023 2.580 2.620 2.560 2.600 396,933 0.01 130,083,090 13,969,807 36,208,960.58 3,078 2.841363521
117 31/03/2023 2.640 2.670 2.550 2.580 1,312,023 0.06 132,947,040 13,557,112 35,139,059.06 3,436 9.677747001
118 30/03/2023 2.590 2.620 2.550 2.590 1,177,829 0.05 132,353,077 33,347,774 86,410,051.03 3,710 3.531956886
119 29/03/2023 2.480 2.640 2.430 2.590 2,141,141 0.09 136,744,200 42,346,983 108,526,487.48 10,648 5.056183105
120 28/03/2023 2.000 2.570 2.000 2.570 7,745,572 0.35 147,407,070 137,346,139 329,237,517.22 20,152 5.63945376
121 27/03/2023 1.490 1.550 1.467 1.525 1,751,148 0.08 199,723,401 10,245,843 15,551,985.18 2,546 17.0913023
122 24/03/2023 1.440 1.490 1.420 1.490 3,666,715 0.16 199,428,140 13,863,914 20,229,198.51 2,777 26.44790641
123 23/03/2023 1.490 1.495 1.410 1.430 3,076,503 0.14 200,796,745 14,797,045 21,288,387.54 5,239 20.79133368
124 22/03/2023 1.545 1.555 1.465 1.515 3,236,565 0.14 198,622,848 15,805,764 23,879,912.19 4,032 20.47711835
125 21/03/2023 1.530 1.560 1.460 1.500 1,686,892 0.07 195,885,199 18,025,669 27,186,871.57 3,088 9.3582768
126 20/03/2023 1.605 1.645 1.495 1.495 3,047,619 0.13 191,734,639 15,242,821 23,862,247.47 3,435 19.99379905
127 17/03/2023 1.545 1.650 1.540 1.650 5,356,679 0.24 192,420,050 18,601,901 30,132,390.26 3,329 28.79640635
128 16/03/2023 1.465 1.535 1.390 1.525 1,809,889 0.08 185,007,517 16,277,901 23,797,510.99 4,150 11.11868785
129 15/03/2023 1.470 1.515 1.430 1.460 3,113,751 0.14 181,450,076 13,329,115 19,469,696.06 4,266 23.36052319
130 14/03/2023 1.490 1.505 1.415 1.420 862,531 0.03 178,746,978 14,179,480 20,415,599.65 4,538 6.082952266

Expand
Good stuff. It will only get better. Enjoy your weekend in the BOI.

(20min delay)
Last 78.5¢		Change 0.060(8.28%)		Mkt cap ! $1.903B

Open	High	Low	Value	Volume
76.5¢	79.5¢	74.5¢	$19.01M	24.50M

No.	Vol.	Price($)
5	32523	0.780
5	40582	0.775
8	111497	0.770
2	70000	0.765
6	87400	0.760

Price($)	Vol.	No.
0.790	62337	7
0.795	85840	7
0.800	242214	17
0.805	51233	2
0.810	99729	7

LTR: Short squeeze coming for shorters - 2nd highest likelihood in all ASX, page-2690

Week 39 Wrap: What HotCopper’s watching; China’s new stimmy moves boost metals; Oz CPI drop

The market's shrugged at China's stimulus measures all year. Why is this one different?

Estrella first foreign entity to win tenements in Timor-Leste under new laws ahead of 2025 tenders

HotCopper users muse on De Grey's denial of Agnico Eagle takeover bid – but who are Agnico?

Coda Minerals (ASX:COD) enters rights issue to further exploration in South Australia

Actinogen Medical ramps up Alzheimer’s treatment trials, targeting fast-track global approvals

ACCC seeks Olam divestments before it can buy Namoi Cotton

5.6g/t gold intercept at Serbia's Rogozna supports Strickland's hopes for high-grade core

KalGold rolls out detailed aeromagnetic survey across Pinjin project

The winners & losers on market if negative gearing were gone

Featured News

Buyers (Bids)

Sellers (Offers)

Featured News

	LTR	open	high	low	close	daily shorts	%	Aggregate shorts	Volume	Value	Trades	%Shorttradeonday	VWAPEOD
1	15/09/2023	3.030	3.040	3.000	3.010				59,733,078	179,920,971.00	2,966	0	3.012
2	14/09/2023	3.030	3.050	3.000	3.030	5,819,914	0.26		11,529,650	34,858,150.00	3,425	50.47780288	3.023
3	13/09/2023	3.010	3.070	3.010	3.030	4,565,032	0.02		13,888,223	42,240,958.00	4,193	32.86980631	3.041
4	12/09/2023	2.990	3.030	2.950	3.000	9,143,811	0.41		24,177,299	72,588,303.00	6,349	37.81982015	2.997
5	11/09/2023	3.040	3.050	2.990	3.010	1,087,722	0.04	90,707,065	10,484,874	31,585,916.00	2,960	10.37420192	3.013
6	8/09/2023	2.990	3.050	2.970	3.050	7,062,235	0.32	93,534,557	26,655,369	80,675,512.00	5,639	26.49460602	3.027
7	7/09/2023	2.800	3.030	2.790	3.020	20,402,411	0.92	100,060,824	98,663,772	293,885,938.00	9,187	20.67872593	2.979
8	6/09/2023	2.790	2.820	2.740	2.770	640,729	0.02	102,318,854	11,285,219	31,270,273.00	3,112	5.677594737	2.771
9	5/09/2023	2.800	2.830	2.740	2.780	1,297,919	0.05	103,135,770	16,210,775	45,102,172.00	4,834	8.006520355	2.782
10	4/09/2023	2.860	2.920	2.835	2.850	3,649,639	0.16	103,608,327	19,628,975	56,282,493.00	6,004	18.59312063	2.867
11	1/09/2023	2.700	2.720	2.560	2.620	333,436	0.01	107,858,658	6,646,192	17,440,312.00	2,709	5.016948051	2.624
12	31/08/2023	2.750	2.760	2.700	2.720	5,011,500	0.22	106,937,880	5,748,815	15,689,167.00	2,550	87.17448726	2.729
13	30/08/2023	2.790	2.790	2.725	2.740	395,359	0.01	102,937,517	3,287,678	9,031,514.00	2,307	12.02547816	2.747
14	29/08/2023	2.770	2.795	2.710	2.760	1,797,241	0.08	103,078,852	11,281,009	30,996,146.00	2,903	15.9315625	2.748
15	28/08/2023	2.760	2.780	2.660	2.740	545,816	0.02	107,228,454	5,044,044	13,741,075.00	2,272	10.82099998	2.724
16	25/08/2023	2.730	2.785	2.720	2.760	1,072,691	0.04	107,630,588	5,506,824	15,172,995.44	2,452	19.47930422	2.755
17	24/08/2023	2.770	2.800	2.750	2.750	1,056,037	0.04	108,905,275	6,387,991	17,670,657.91	2,266	16.53159812	2.766
18	23/08/2023	2.730	2.770	2.720	2.730	1,129,099	0.04	111,567,454	8,676,642	23,759,906.22	3,215	13.01308732	2.738
19	22/08/2023	2.630	2.715	2.630	2.710	1,354,940	0.05	112,771,200	7,114,822	19,059,632.00	3,472	19.04390581	2.679
20	21/08/2023	2.550	2.690	2.550	2.630	1,149,415	0.05	112,682,666	10,661,985	28,063,542.00	4,505	10.78049725	2.632
21	18/08/2023	2.550	2.585	2.520	2.560	1,237,100	0.05	112,091,427	6,852,962	17,515,117.00	3,012	18.05204815	2.556
22	17/08/2023	2.700	2.700	2.470	2.550	7,463,351	0.33	111,198,288	18,592,831	47,536,374.00	6,826	40.14101457	2.557
23	16/08/2023	2.680	2.760	2.670	2.680	4,618,269	0.21	103,648,369	11,230,927	30,464,852.00	5,178	41.12099562	2.713
24	15/08/2023	2.720	2.760	2.700	2.710	4,321,612	0.19	99,712,237	6,413,829	17,533,745.00	2,321	67.37959493	2.734
25	14/08/2023	2.730	2.750	2.665	2.710	2,441,068	0.11	92,307,613	21,656,863	58,652,986.00	4,604	11.27156782	2.708
26	11/08/2023	2.700	2.760	2.690	2.740	8,083,038	0.36	99,064,481	10,565,866	28,719,200.00	3,395	76.50142449	2.718
27	10/08/2023	2.720	2.770	2.720	2.740	4,560,454	0.20	88,652,936	3,635,034	9,968,757.00	1,715	125.4583588	2.742
28	9/08/2023	2.750	2.760	2.720	2.720	2,862,923	0.13	83,980,272	8,896,166	24,343,767.00	3,214	32.18153753	2.736
29	8/08/2023	2.740	2.790	2.730	2.740	967,825	0.04	81,368,426	4,774,604	13,131,951.00	2,033	20.27026744	2.75
30	7/08/2023	2.750	2.850	2.720	2.740	1,225,840	0.05	80,150,389	7,795,788	21,603,045.00	3,036	15.72438861	2.771
31	4/08/2023	2.740	2.770	2.720	2.740	895,979	0.04	82,521,696	4,377,882	12,015,401.00	2,013	20.46603814	2.745
32	3/08/2023	2.700	2.755	2.700	2.740	14,643,348	0.66	72,596,171	5,499,290	15,031,483.00	2,981	266.2770649	2.733
33	2/08/2023	2.730	2.780	2.720	2.720	291,433	0.01	65,363,081	4,017,181	11,037,748.00	2,623	7.254664403	2.748
34	1/08/2023	2.720	2.780	2.680	2.750	418,517	0.01	65,083,491	6,316,800	17,346,083.05	2,353	6.625459093	2.746
35	31/07/2023	2.780	2.780	2.680	2.690	7,678,181	0.34	66,064,383	11,744,983	31,755,056.16	4,549	65.37413464	2.744
36	28/07/2023	2.780	2.790	2.730	2.750	1,040,848	0.04	61,956,621	4,672,419	12,875,622.00	1,952	22.27642684	2.756
37	27/07/2023	2.830	2.840	2.785	2.790	1,631,635	0.07	61,181,065	5,345,367	15,019,487.00	2,286	30.52428393	2.81
38	26/07/2023	2.810	2.905	2.805	2.840	897,641	0.04	63,883,505	7,281,497	20,860,712.00	2,413	12.32769855	2.865
39	25/07/2023	2.740	2.835	2.680	2.800	682,337	0.03	64,360,546	9,987,132	27,630,814.00	3,114	6.832161626	2.767
40	24/07/2023	2.810	2.810	2.700	2.730	1,293,184	0.05	63,835,240	15,041,217	41,091,814.00	3,877	8.597602175	2.732
41	21/07/2023	2.860	2.880	2.830	2.840	5,712,369	0.25	64,968,075	4,265,494	12,192,357.00	2,929	133.9204556	2.858
42	20/07/2023	2.820	2.890	2.810	2.890	377,265	0.01	58,776,868	4,914,416	14,052,891.84	2,426	7.676700548	2.86
43	19/07/2023	2.850	2.885	2.830	2.850	242,472	0.01	59,731,189	4,021,892	11,475,351.00	3,108	6.028804354	2.853
44	18/07/2023	2.830	2.855	2.800	2.840	319,904	0.01	60,617,741	3,455,214	9,777,340.56	2,535	9.258587167	2.848
45	17/07/2023	2.900	2.900	2.810	2.830	203,563	0.00	60,842,342	4,009,331	11,373,692.00	3,780	5.077231089	2.837
46	14/07/2023	2.910	2.925	2.870	2.910	849,245	0.03	61,371,780	4,536,484	13,172,840.00	2,115	18.72033496	2.904
47	13/07/2023	2.910	2.930	2.860	2.890	1,835,830	0.08	62,524,463	5,088,360	14,692,889.00	2,066	36.07901171	2.888
48	12/07/2023	2.870	2.890	2.825	2.840	853,475	0.03	62,915,614	3,353,230	9,548,728.00	2,012	25.45232507	2.848
49	11/07/2023	2.790	2.860	2.790	2.850	701,890	0.03	63,372,638	3,999,346	11,352,958.00	1,895	17.55011944	2.839
50	10/07/2023	2.750	2.790	2.730	2.740	646,800	0.02	63,844,470	3,812,724	10,481,499.00	2,022	16.96424918	2.749
51	7/07/2023	2.690	2.740	2.680	2.710	513,782	0.02	63,756,192	11,496,192	31,165,255.82	4,133	4.469149437	2.711
52	6/07/2023	2.760	2.780	2.690	2.750	1,505,994	0.06	63,606,859	8,533,549	23,400,014.95	4,197	17.64792116	2.742
53	5/07/2023	2.810	2.810	2.770	2.800	806,673	0.03	64,386,854	7,889,091	22,013,104.49	3,216	10.22517043	2.802
54	4/07/2023	2.850	2.890	2.810	2.810	730,478	0.03	65,073,494	5,421,673	15,499,012.22	2,552	13.47329505	2.858
55	3/07/2023	2.900	2.905	2.840	2.850	1,507,662	0.06	66,615,568	6,931,711	19,821,458.00	3,240	21.75021434	2.86
56	30/06/2023	2.840	2.850	2.800	2.830	2,411,878	0.11	68,222,106	9,332,183	26,370,176.00	2,429	25.84473536	2.826
57	29/06/2023	2.860	2.900	2.830	2.840	818,083	0.03	71,434,230	6,335,090	18,167,198.00	3,175	12.9135182	2.868
58	28/06/2023	2.910	2.930	2.820	2.860	613,820	0.02	75,270,224	8,034,404	22,984,188.09	2,698	7.639894633	2.861
59	27/06/2023	2.900	2.975	2.880	2.880	1,214,329	0.05	78,419,071	5,414,691	15,808,624.16	2,113	22.42656137	2.92
60	26/06/2023	2.830	2.870	2.765	2.870	528,378	0.02	78,069,174	3,883,014	11,028,779.00	2,203	13.60741939	2.84
61	23/06/2023	2.950	2.970	2.860	2.870	757,216	0.03	77,895,257	5,558,818	16,060,854.71	2,083	13.62188868	2.889
62	22/06/2023	2.920	3.000	2.910	2.950	6,354,452	0.28	80,327,148	8,856,607	26,275,101.74	3,299	71.74815367	2.967
63	21/06/2023	2.960	2.970	2.880	2.910	1,299,178	0.05	72,393,709	6,252,346	18,182,304.25	3,384	20.77904838	2.908
64	20/06/2023	2.990	3.000	2.910	2.960	1,398,238	0.06	71,942,439	6,250,871	18,403,135.26	3,915	22.3686907	2.944
65	19/06/2023	3.130	3.150	2.930	2.960	1,517,909	0.06	72,988,320	10,220,778	30,595,474.28	4,592	14.851208	2.993
66	16/06/2023	2.940	3.195	2.930	3.150	2,637,220	0.12	64,749,264	23,397,505	72,719,345.00	4,384	11.27137274	3.108
67	15/06/2023	2.890	2.940	2.865	2.910	1,250,936	0.05	76,844,396	7,683,245	22,310,534.00	2,645	16.28134987	2.904
68	14/06/2023	2.850	2.945	2.830	2.860	2,127,134	0.10	80,550,024	11,582,116	33,324,292.00	4,759	18.36567688	2.877
69	13/06/2023	2.800	2.800	2.740	2.800	1,736,391	0.07	83,566,017	5,607,671	15,576,315.68	3,131	30.96456622	2.778
70	9/06/2023	2.750	2.820	2.750	2.800	1,899,225	0.08	85,656,392	5,523,115	15,404,013.63	2,748	34.3868451	2.789
71	8/06/2023	2.740	2.770	2.710	2.740	472,065	0.02	85,260,377	7,406,587	20,284,629.95	2,843	6.373583406	2.739
72	7/06/2023	2.750	2.790	2.730	2.770	963,475	0.04	86,383,312	4,731,795	13,081,261.00	2,765	20.36172319	2.778
73	6/06/2023	2.750	2.780	2.730	2.730	1,143,053	0.05	86,832,503	6,899,900	18,903,145.56	2,274	16.5662256	2.74
74	5/06/2023	2.800	2.840	2.745	2.780	870,849	0.04	87,292,377	4,303,903	11,985,963.00	2,526	20.2339365	2.785
75	2/06/2023	2.770	2.800	2.750	2.760	925,362	0.04	89,464,006	4,701,316	13,032,262.80	2,231	19.68304194	2.772
76	1/06/2023	2.740	2.750	2.650	2.730	1,144,170	0.05	88,310,882	5,692,203	15,404,658.18	2,360	20.10065347	2.746
77	31/05/2023	2.760	2.780	2.730	2.760	2,425,503	0.11	85,248,893	11,615,567	31,909,093.00	2,747	20.88148603	2.747
78	30/05/2023	2.740	2.780	2.730	2.770	160,082	0.00	90,906,279	2,968,526	8,187,054.49	1,594	5.392642679	2.761
79	29/05/2023	2.720	2.800	2.720	2.740	629,229	0.03	91,533,154	4,137,177	11,402,436.55	1,488	15.20913899	2.756
80	26/05/2023	2.700	2.780	2.680	2.700	658,258	0.03	92,567,010	5,352,819	14,534,207.28	2,192	12.29740815	2.715
81	25/05/2023	2.690	2.730	2.660	2.700	1,490,873	0.06	93,213,380	7,588,766	20,431,995.08	3,626	19.64578958	2.692
82	24/05/2023	2.730	2.765	2.720	2.730	679,251	0.03	94,485,530	4,288,517	11,740,706.53	1,915	15.83883193	2.738
83	23/05/2023	2.770	2.790	2.720	2.760	720,412	0.03	94,770,124	4,355,358	11,998,128.76	2,727	16.54082167	2.755
84	22/05/2023	2.830	2.830	2.725	2.770	546,120	0.02	84,541,309	5,761,243	15,932,818.65	2,328	9.479204401	2.766
85	19/05/2023	2.800	2.870	2.790	2.810	307,127	0.01	96,827,133	5,381,946	15,177,460.00	2,655	5.706616157	2.82
86	18/05/2023	2.810	2.840	2.790	2.810	468,818	0.02	97,812,710	2,428,112	6,831,707.00	1309	19.30792319	2.814
87	17/05/2023	2.810	2.825	2.740	2.780	219,786	0.01	100,304,166	4,752,068	13,229,533.76	2832	4.625060079	2.784
88	16/05/2023	2.940	2.960	2.830	2.830	523,734	0.02	101,032,299	4,181,186	12,038,487.28	2332	12.52596751	2.879
89	15/05/2023	3.000	3.020	2.890	2.930	402,637	0.01	101,757,690	4,170,765	12,330,755.00	2006	9.65379253	2.956
90	12/05/2023	2.950	3.020	2.950	2.970	377,605	0.01	101,258,013	7,282,450	21,724,598.23	2700	5.18513687	2.983
91	11/05/2023	2.920	2.980	2.910	2.930	2,116,749	0.09	102,592,853	7,718,044	22,712,218.00	2949	27.42597736	2.943
92	10/05/2023	2.870	2.970	2.870	2.890	797,444	0.03	103,042,163	5,608,098	16,301,920.01	1967	14.219509	2.908
93	9/05/2023	2.860	2.900	2.830	2.870	598,694	0.02	103,985,324	6,861,275	19,692,628.53	2592	8.725696026	2.87
94	8/05/2023	2.880	2.950	2.840	2.850	676,784	0.03	103,742,734	14,473,663	41,747,720.30	3186	4.675969034	2.884
95	5/05/2023	2.750	2.855	2.740	2.850	821,785	0.03	108,665,612	17,797,610	50,008,416.42	3768	4.617389638	2.81
96	4/05/2023	2.730	2.775	2.720	2.750	1,228,119	0.05	109,253,638	6,740,417	18,532,877.71	2648	18.22022287	2.749
97	3/05/2023	2.720	2.760	2.710	2.750	1,339,290	0.06	112,909,528	13,336,865	35,774,008.00	3001	10.04201512	2.738
98	2/05/2023	2.740	2.800	2.715	2.720	1,498,856	0.06	104,160,382	14,279,552	39,289,857.95	3003	10.49651978	2.751
99	1/05/2023	2.740	2.740	2.710	2.710	609,855	0.02	117,365,395	10,024,003	27,242,011.70	2517	6.083946703	2.718
100	28/04/2023	2.750	2.750	2.680	2.740	1,921,115	0.08	120,179,461	15,747,518	42,909,035.43	3205	12.19947804	2.725
101	27/04/2023	2.710	2.760	2.710	2.740	1,100,478	0.05	125,115,766	7,175,685	19,679,239.12	2112	15.33620832	2.742
102	26/04/2023	2.700	2.770	2.690	2.730	1,010,562	0.04	126,771,777	7,531,884	21,089,713.81	2699	13.41712113
103	24/04/2023	2.720	2.770	2.700	2.720	1,349,894	0.06	128,984,895	7,069,629	19,340,904.54	3270	19.0942693
104	21/04/2023	2.690	2.740	2.680	2.720	1,558,644	0.07	130,580,040	6,461,899	17,552,065.11	2594	24.12052556
105	20/04/2023	2.700	2.740	2.650	2.720	1,675,760	0.07	130,394,628	8,286,933	22,464,055.42	3021	20.22171532
106	19/04/2023	2.780	2.835	2.700	2.730	3,804,633	0.17	132,876,123	11,560,279	31,677,814.38	3638	32.91125586
107	18/04/2023	2.700	2.770	2.700	2.770	1,623,629	0.07	130,385,861	16,824,005	46,455,947.77	2761	9.650668791
108	17/04/2023	2.720	2.730	2.680	2.700	703,295	0.03	125,043,805	6,083,785	16,467,533.17	1971	11.5601554
109	14/04/2023	2.750	2.770	2.680	2.720	386,073	0.01	123,930,568	9,485,021	25,921,336.92	2620	4.070344177
110	13/04/2023	2.700	2.770	2.670	2.730	1,810,338	0.08	121,784,208	10,745,690	29,258,611.78	2864	16.847108
111	12/04/2023	2.660	2.740	2.640	2.720	263,057	0,01	122,017,365	12,273,404	33,141,541.13	3407	2.143309224
112	11/04/2023	2.600	2.710	2.575	2.620	263,558	0.01	125,403,631	11,641,511	30,593,352.56	3,059	2.263950101
113	6/04/2023	2.620	2.640	2.575	2.590	1,008,758	0.04	127,201,397	10,579,591	27,460,003.64	2,997	9.53494327
114	5/04/2023	2.570	2.660	2.550	2.660	421,544	0.01	127,075,312	13,115,640	34,384,701.84	3,122	3.214055891
115	4/04/2023	2.600	2.630	2.580	2.590	2,683,903	0.12	128,504,981	14,307,366	37,247,026.27	3,774	18.75888965
116	3/04/2023	2.580	2.620	2.560	2.600	396,933	0.01	130,083,090	13,969,807	36,208,960.58	3,078	2.841363521
117	31/03/2023	2.640	2.670	2.550	2.580	1,312,023	0.06	132,947,040	13,557,112	35,139,059.06	3,436	9.677747001
118	30/03/2023	2.590	2.620	2.550	2.590	1,177,829	0.05	132,353,077	33,347,774	86,410,051.03	3,710	3.531956886
119	29/03/2023	2.480	2.640	2.430	2.590	2,141,141	0.09	136,744,200	42,346,983	108,526,487.48	10,648	5.056183105
120	28/03/2023	2.000	2.570	2.000	2.570	7,745,572	0.35	147,407,070	137,346,139	329,237,517.22	20,152	5.63945376
121	27/03/2023	1.490	1.550	1.467	1.525	1,751,148	0.08	199,723,401	10,245,843	15,551,985.18	2,546	17.0913023
122	24/03/2023	1.440	1.490	1.420	1.490	3,666,715	0.16	199,428,140	13,863,914	20,229,198.51	2,777	26.44790641
123	23/03/2023	1.490	1.495	1.410	1.430	3,076,503	0.14	200,796,745	14,797,045	21,288,387.54	5,239	20.79133368
124	22/03/2023	1.545	1.555	1.465	1.515	3,236,565	0.14	198,622,848	15,805,764	23,879,912.19	4,032	20.47711835
125	21/03/2023	1.530	1.560	1.460	1.500	1,686,892	0.07	195,885,199	18,025,669	27,186,871.57	3,088	9.3582768
126	20/03/2023	1.605	1.645	1.495	1.495	3,047,619	0.13	191,734,639	15,242,821	23,862,247.47	3,435	19.99379905
127	17/03/2023	1.545	1.650	1.540	1.650	5,356,679	0.24	192,420,050	18,601,901	30,132,390.26	3,329	28.79640635
128	16/03/2023	1.465	1.535	1.390	1.525	1,809,889	0.08	185,007,517	16,277,901	23,797,510.99	4,150	11.11868785
129	15/03/2023	1.470	1.515	1.430	1.460	3,113,751	0.14	181,450,076	13,329,115	19,469,696.06	4,266	23.36052319
130	14/03/2023	1.490	1.505	1.415	1.420	862,531	0.03	178,746,978	14,179,480	20,415,599.65	4,538	6.082952266

LTR: Short squeeze coming for shorters - 2nd highest likelihood in all ASX, page-2690

Top Stories

Week 39 Wrap: What HotCopper’s watching; China’s new stimmy moves boost metals; Oz CPI drop

The market's shrugged at China's stimulus measures all year. Why is this one different?

Estrella first foreign entity to win tenements in Timor-Leste under new laws ahead of 2025 tenders

HotCopper users muse on De Grey's denial of Agnico Eagle takeover bid – but who are Agnico?

Coda Minerals (ASX:COD) enters rights issue to further exploration in South Australia

Actinogen Medical ramps up Alzheimer’s treatment trials, targeting fast-track global approvals

ACCC seeks Olam divestments before it can buy Namoi Cotton

5.6g/t gold intercept at Serbia's Rogozna supports Strickland's hopes for high-grade core

KalGold rolls out detailed aeromagnetic survey across Pinjin project

The winners & losers on market if negative gearing were gone

Featured News

Buyers (Bids)

Sellers (Offers)

Featured News