Well we'll..
We have 2, 3 or 4 now.
There claim to fame is bagging out an ASX company. They must be loving themselves.
Anyway, anyone of us could have bagged out 100 companies today, 100 the day before and 100 tomorrow. All the way down like any mentioned below.
The moderators do didly squat. Must be good for post traffic. I don't get involved here too often. It is pathetic.
Keep an eye on @Ravgnome posts in the day traders.
Full of great information.Stocksmaking New52 Week Highs&Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price ABB AUSSIEBAND FPO 4.195 4.1 4.16 AGC AGCLTD FPO 0.093 0.077 0.07 ATP ATLASPEARL FPO 0.06 0.059 0.06 CAA CAPRAL FPO 8.9 8.755 8.85 DRR DETERRA RE FPO 5.02 4.99 4.92 EME ENERGY MET FPO 0.195 0.19 0.19 EMR EMERALD FPO 2.72 2.68 2.67 FSF FONTERRA UNIT NZX 3.25 3.17 3.24 GDG GEN DEV FPO 1.55 1.505 1.54 HUB HUB24LTD FPO 34.42 34.37 34.35 LAM LARAMIDE CDI 1:1 0.805 0.8 0.805 MVF MONASH IVF FPO 1.315 1.3 1.275 NABPJ NAT. BANK NYR3QUT 100.68 100.6 100.59 NTD TYRENWHEEL FPO 0.915 0.865 0.895 OZM OZAURUM FPO 0.145 0.125 0.14 PCK PAINCHEK FPO 0.046 0.042 0.04 SVW SEVEN GRP FPO 29.7 29.59 29.49 SXE STH X ELEC FPO 0.845 0.84 0.835
52Week Lows
Stocksmaking New52 Week Highs&Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price ABB AUSSIEBAND FPO 4.195 4.1 4.16 AGC AGCLTD FPO 0.093 0.077 0.07 ATP ATLASPEARL FPO 0.06 0.059 0.06 CAA CAPRAL FPO 8.9 8.755 8.85 DRR DETERRA RE FPO 5.02 4.99 4.92 EME ENERGY MET FPO 0.195 0.19 0.19 EMR EMERALD FPO 2.72 2.68 2.67 FSF FONTERRA UNIT NZX 3.25 3.17 3.24 GDG GEN DEV FPO 1.55 1.505 1.54 HUB HUB24LTD FPO 34.42 34.37 34.35 LAM LARAMIDE CDI 1:1 0.805 0.8 0.805 MVF MONASH IVF FPO 1.315 1.3 1.275 NABPJ NAT. BANK NYR3QUT 100.68 100.6 100.59 NTD TYRENWHEEL FPO 0.915 0.865 0.895 OZM OZAURUM FPO 0.145 0.125 0.14 PCK PAINCHEK FPO 0.046 0.042 0.04 SVW SEVEN GRP FPO 29.7 29.59 29.49 SXE STH X ELEC FPO 0.845 0.84 0.835
52Week Lows.
Symbol Company New Low Old Low Last Price A2M A2 MILK FPO NZ 4.22 4.24 4.22 ADN ANDROMEDA FPO 0.02 0.021 0.022 AIS AERISRES FPO 0.185 0.192 0.185 APA APA GROUP STAPLED 8.42 8.5 8.42 APX APPEN FPO 1.175 1.215 1.24 ASH ASHLEYSERV FPO 0.55 0.555 0.55 ASK ABACUSKING STAPLED 1.105 1.115 1.105 AWJ AURICMIN FPO 0.037 0.038 0.037 AXN ALLI NCKL FPO 0.063 0.067 0.063 BGA BEGA FPO 2.72 2.75 2.73 BLU BLUEENERGY FPO 0.013 0.015 0.014 BM8 BATTERYAGE FPO 0.27 0.29 0.27 BML BOABMETALS FPO 0.14 0.15 0.14 BRN BRAINCHIP FPO 0.195 0.21 0.2 BTN BUTN FPO 0.115 0.12 0.115 CAJ CAPITOL H FPO 0.2 0.202 0.205 CBE COBRE FPO 0.053 0.059 0.059 CDO CADOPPFUND FPO 1.6 1.62 1.62 CHC CHARTER HG STP FORUS 9.745 9.96 9.76 CHN CHALICE FPO 2.5 2.56 2.54 CMW CROMWELL STAPLED 0.4 0.415 0.4 COL COLESGROUP FPO 15.6 15.675 15.6 CQE CHSOCINFRA UNIT 2.58 2.6 2.59 CSL CSL FPO 255.72 255.87 256.35 CXL CALIX FPO 3.01 3.05 3.05 CXO CORE EXP FPO 0.342 0.35 0.35 CY5 CYGNUSMETA FPO 0.175 0.18 0.18 CYM CYPRIUMMET FPO 0.031 0.052 0.032 CZN CORAZON FPO 0.011 0.012 0.011 DAF DIS ALASKA FPO 0.019 0.022 0.019 DOU DOUUGH FPO 0.005 0.006 0.005 DTR DATELINE FPO 0.012 0.013 0.013 DXC DEXUSCONV STAPLED 2.44 2.46 2.49 DXS DEXUS STAPLED 7.19 7.255 7.19 EDV ENDEAVOUR FPO 5.16 5.24 5.21 EMN EUROMNGNSE CDI 1:1 0.15 0.155 0.15 EMS EASTMETALS FPO 0.031 0.033 0.031 FEG FAR EAST FPO 0.17 0.175 0.17 FGR FIRSTGRAPH FPO 0.064 0.065 0.064 FRE FIREBRICK FPO 0.049 0.05 0.052 GDI GDI PROP STAPLED 0.545 0.56 0.55 GLN GALANLITH FPO 0.615 0.63 0.625 GMR GOLDEN RIM FPO 0.022 0.024 0.025 GOW GOWING BRS FPO 2.31 2.32 2.31 GT1 GREENTECH FPO 0.46 0.47 0.48 HAL HALO TECH FPO 0.055 0.078 0.063 HAS HASTTECH FPO 0.76 0.825 0.77 HFR HIGHFIELD FPO 0.41 0.415 0.43 HGEN GBLX HGEN ETF UNITS 6.19 6.23 6.19 ICG INCA MINLS FPO 0.014 0.015 0.015 IGL IVEGROUP FPO 1.82 1.85 1.845 IKE IKE GPS FPO NZX 0.565 0.57 0.58 ILU ILUKA RES FPO 7.75 7.83 7.78 IMA IMAGE RES FPO 0.082 0.083 0.084 IMD IMDEX FPO 1.405 1.432 1.435 IMLC IML IMLC TMF UNITS 3.89 3.91 3.89 ITM ITECHMIN FPO 0.135 0.155 0.155 JAL JAMESON FPO 0.046 0.049 0.046 KNO KNOSYS FPO 0.032 0.035 0.032 LIS LISENERGY FPO 0.19 0.205 0.205 LPI LITHPOWINT FPO 0.225 0.23 0.225 MGT MAGNETITE FPO 0.335 0.34 0.335 MKR MANUKARES FPO 0.04 0.043 0.051 MOV MOVE LOGIS FPO NZX 0.62 0.63 0.645 MRC MIN.COMMOD FPO 0.042 0.044 0.042 MTC METALSTECH FPO 0.145 0.165 0.15 NMT NEOMETALS FPO 0.4 0.41 0.41 NUF NUFARM FPO 4.6 4.68 4.63 OCL OBJECTIVE FPO 11.52 11.615 11.8 OMH OM HLDNGS FPO 10C 0.485 0.49 0.485 PHL PROPELL FPO 0.016 0.018 0.016 PHO PHOSCO FPO 0.056 0.063 0.056 PNV POLYNOVO FPO 1.21 1.245 1.235 PPK PPK GROUP FPO 0.86 0.895 0.91 QPM QLDPACIFIC FPO 0.051 0.057 0.054 RMD RESMED CDI 10:1 21.72 22.18 21.72 SGR STAR ENT FPO 0.76 0.785 0.76 SKC SKYCITY FPO NZX 1.72 1.735 1.73 SLZ SULTAN FPO 0.024 0.025 0.024 SNG SIRENGOLD FPO 0.067 0.069 0.067 SQ2 BLOCK INC CDI 1:1 73.04 76.25 73.26 STM SUN METALS FPO 0.016 0.017 0.018 SVR SOLVAR FPO 1.005 1.02 1.02 SYR SYRAH RES FPO 0.45 0.472 0.455 TANN BETATANETF ETF UNITS 10 10.03 10 TGN TUNGSTEN FPO 0.069 0.07 0.069 TMG TRIGG MIN FPO 0.01 0.012 0.01 TRJ TRAJAN GRO FPO 1.2 1.21 1.2 TSO TESORO RES FPO 0.017 0.018 0.021 USTB GBLXUSTB ETF UNITS 9.1 9.12 9.1 UTIP BETAUTIP ETF UNITS 24.85 24.96 24.85 VEN VINENERGY FPO 0.032 0.033 0.033 VN8 VONEXLTD FPO 0.017 0.018 0.019 WIN WIDGIE FPO 0.18 0.185 0.18
Anyway.
Silver Lead n Zinc doing ok.
BML have done heaps of work.
Al the best to all.
Hope the boiler room w......s get there's oneday.
Well there here for a reason. We all see the potential.
Check out some other charts hey.
- Forums
- ASX - By Stock
- BML
- BML Chart
BML Chart, page-2283
-
- There are more pages in this discussion • 556 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add BML (ASX) to my watchlist
(20min delay)
|
|||||
Last
9.2¢ |
Change
0.006(6.98%) |
Mkt cap ! $21.47M |
Open | High | Low | Value | Volume |
9.0¢ | 9.6¢ | 9.0¢ | $29.77K | 317.6K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 66385 | 9.2¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
9.6¢ | 81299 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 49999 | 0.092 |
1 | 11494 | 0.087 |
2 | 150000 | 0.085 |
1 | 11500 | 0.084 |
2 | 65000 | 0.083 |
Price($) | Vol. | No. |
---|---|---|
0.096 | 81299 | 2 |
0.099 | 63405 | 2 |
0.100 | 7754 | 2 |
0.105 | 79800 | 3 |
0.110 | 555422 | 7 |
Last trade - 15.28pm 13/09/2024 (20 minute delay) ? |
Featured News
BML (ASX) Chart |
The Watchlist
LPM
LITHIUM PLUS MINERALS LTD.
Simon Kidston, Non--Executive Director
Simon Kidston
Non--Executive Director
SPONSORED BY The Market Online