LIONTOWN RESOURCES LIMITED (ASX:LTR) - LTR: Short squeeze coming for shorters - 2nd highest likelihood in all ASX, page-2866 - HotCopper | ASX Share Prices, Stock Market & Share Trading Forum

Originally posted by dynofish: ↑
Hi @grasschoppa

I wonder would you please let @Tünnes have a copy of your spreadsheet....See the following post....

https://hotcopper.com.au/posts/69904948/single

Regards
DF
Expand
Originally posted by grasschoppa: ↑
LTR open high low close daily shorts % Aggregate shorts Volume Value Trades %Shorttradeonday VWAPEOD
1 10/10/2023 2.990 3.010 2.980 3.000 28,421,362 85,251,115.00 1,909 0 3
2 9/10/2023 2.990 3.010 2.980 2.990 1,480,135 0.06 27,476,682 82,325,411.00 1,799 5.386876771 2.996
3 6/10/2023 2.950 3.000 2.950 2.990 41,398,925 1.88 48,433,730 144,926,607.00 1,870 85.47540113 2.992
4 5/10/2023 2.960 2.980 2.945 2.960 2,137,738 0.09 17,948,135 63,118,116.15 1,973 11.91064141 2.988
5 4/10/2023 2.950 2.980 2.950 2.970 2,306,126 0.10 206,835,855 18,707,685 55,514,326.00 1,890 12.3271586 2.967
6 3/10/2023 2.940 2.970 2.940 2.950 49,749,185 2.25 189,656,601 68,859,133 190,862,694.00 4,011 72.24776559 2.989
7 2/10/2023 2.940 2.970 2.940 2.960 2,846,746 0.12 162,030,927 10,240,328 30,239,634.00 2,026 27.79936346 2.953
8 29/09/2023 2.960 2.970 2.930 2.940 1,493,794 0.06 172,365,400 5,804,842 17,075,106.00 2,214 25.73358586 2.942
9 28/09/2023 2.940 3.000 2.940 2.980 750,386 0.03 171,148,958 7,090,388 21,093,114.00 1,572 10.58314439 2.975
10 27/09/2023 2.910 2.950 2.910 2.930 35,575,501 1.61 172,340,853 40,751,654 30,029,307.00 2,817 87.2982996 2.989
11 26/09/2023 3.000 3.000 2.880 2.950 2,961,365 0.13 144,128,590 10,229,843 30,029,307.00 3,396 28.94829373 2.935
12 25/09/2023 3.000 3.010 3.000 3.000 9,224,715 0.41 135,901,843 41,965,157 125,904,837.00 1,604 21.98184318 3
13 22/09/2023 3.000 3.020 3.000 3.010 5,027,838 0.22 105,255,296 16,400,717 49,255,717.00 2,631 30.65620851 3.003
14 21/09/2023 3.000 3.020 3.000 3.000 2,522,424 0.11 102,882,370 11,607,922 34,871,739.00 2,959 21.73019426 3.004
15 20/09/2023 3.020 3.030 3.000 3.020 2,160,481 0.09 102,635,887 12,794,570 38,554,223.00 3,562 16.88592114 3.013
16 19/09/2023 3.000 3.030 3.000 3.030 1,342,269 0.06 103,513,143 8,067,223 24,321,376.00 3,388 16.63855084 3.015
17 18/09/2023 3.010 3.030 3.000 3.000 1,314,470 0.07 103,230,895 4,191,581 12,619,388.00 2,318 31.35976616 3.01
18 15/09/2023 3.030 3.040 3.000 3.010 14,496,334 0.65 103,774,336 59,733,078 179,920,971.00 2,966 24.26852003 3.012
19 14/09/2023 3.030 3.050 3.000 3.030 5,819,914 0.26 89,977,747 11,529,650 34,858,150.00 3,425 50.47780288 3.023
20 13/09/2023 3.010 3.070 3.010 3.030 4,565,032 0.02 86,709,804 13,888,223 42,240,958.00 4,193 32.86980631 3.041
21 12/09/2023 2.990 3.030 2.950 3.000 9,143,811 0.41 87,400,258 24,177,299 72,588,303.00 6,349 37.81982015 2.997
22 11/09/2023 3.040 3.050 2.990 3.010 1,087,722 0.04 90,707,065 10,484,874 31,585,916.00 2,960 10.37420192 3.013
23 8/09/2023 2.990 3.050 2.970 3.050 7,062,235 0.32 93,534,557 26,655,369 80,675,512.00 5,639 26.49460602 3.027
24 7/09/2023 2.800 3.030 2.790 3.020 20,402,411 0.92 100,060,824 98,663,772 293,885,938.00 9,187 20.67872593 2.979
25 6/09/2023 2.790 2.820 2.740 2.770 640,729 0.02 102,318,854 11,285,219 31,270,273.00 3,112 5.677594737 2.771
26 5/09/2023 2.800 2.830 2.740 2.780 1,297,919 0.05 103,135,770 16,210,775 45,102,172.00 4,834 8.006520355 2.782
27 4/09/2023 2.860 2.920 2.835 2.850 3,649,639 0.16 103,608,327 19,628,975 56,282,493.00 6,004 18.59312063 2.867
28 1/09/2023 2.700 2.720 2.560 2.620 333,436 0.01 107,858,658 6,646,192 17,440,312.00 2,709 5.016948051 2.624
29 31/08/2023 2.750 2.760 2.700 2.720 5,011,500 0.22 106,937,880 5,748,815 15,689,167.00 2,550 87.17448726 2.729
30 30/08/2023 2.790 2.790 2.725 2.740 395,359 0.01 102,937,517 3,287,678 9,031,514.00 2,307 12.02547816 2.747
31 29/08/2023 2.770 2.795 2.710 2.760 1,797,241 0.08 103,078,852 11,281,009 30,996,146.00 2,903 15.9315625 2.748
32 28/08/2023 2.760 2.780 2.660 2.740 545,816 0.02 107,228,454 5,044,044 13,741,075.00 2,272 10.82099998 2.724
33 25/08/2023 2.730 2.785 2.720 2.760 1,072,691 0.04 107,630,588 5,506,824 15,172,995.44 2,452 19.47930422 2.755
34 24/08/2023 2.770 2.800 2.750 2.750 1,056,037 0.04 108,905,275 6,387,991 17,670,657.91 2,266 16.53159812 2.766
35 23/08/2023 2.730 2.770 2.720 2.730 1,129,099 0.04 111,567,454 8,676,642 23,759,906.22 3,215 13.01308732 2.738
36 22/08/2023 2.630 2.715 2.630 2.710 1,354,940 0.05 112,771,200 7,114,822 19,059,632.00 3,472 19.04390581 2.679
37 21/08/2023 2.550 2.690 2.550 2.630 1,149,415 0.05 112,682,666 10,661,985 28,063,542.00 4,505 10.78049725 2.632
38 18/08/2023 2.550 2.585 2.520 2.560 1,237,100 0.05 112,091,427 6,852,962 17,515,117.00 3,012 18.05204815 2.556
39 17/08/2023 2.700 2.700 2.470 2.550 7,463,351 0.33 111,198,288 18,592,831 47,536,374.00 6,826 40.14101457 2.557
40 16/08/2023 2.680 2.760 2.670 2.680 4,618,269 0.21 103,648,369 11,230,927 30,464,852.00 5,178 41.12099562 2.713
41 15/08/2023 2.720 2.760 2.700 2.710 4,321,612 0.19 99,712,237 6,413,829 17,533,745.00 2,321 67.37959493 2.734
42 14/08/2023 2.730 2.750 2.665 2.710 2,441,068 0.11 92,307,613 21,656,863 58,652,986.00 4,604 11.27156782 2.708
43 11/08/2023 2.700 2.760 2.690 2.740 8,083,038 0.36 99,064,481 10,565,866 28,719,200.00 3,395 76.50142449 2.718
44 10/08/2023 2.720 2.770 2.720 2.740 4,560,454 0.20 88,652,936 3,635,034 9,968,757.00 1,715 125.4583588 2.742
45 9/08/2023 2.750 2.760 2.720 2.720 2,862,923 0.13 83,980,272 8,896,166 24,343,767.00 3,214 32.18153753 2.736
46 8/08/2023 2.740 2.790 2.730 2.740 967,825 0.04 81,368,426 4,774,604 13,131,951.00 2,033 20.27026744 2.75
47 7/08/2023 2.750 2.850 2.720 2.740 1,225,840 0.05 80,150,389 7,795,788 21,603,045.00 3,036 15.72438861 2.771
48 4/08/2023 2.740 2.770 2.720 2.740 895,979 0.04 82,521,696 4,377,882 12,015,401.00 2,013 20.46603814 2.745
49 3/08/2023 2.700 2.755 2.700 2.740 14,643,348 0.66 72,596,171 5,499,290 15,031,483.00 2,981 266.2770649 2.733
50 2/08/2023 2.730 2.780 2.720 2.720 291,433 0.01 65,363,081 4,017,181 11,037,748.00 2,623 7.254664403 2.748
51 1/08/2023 2.720 2.780 2.680 2.750 418,517 0.01 65,083,491 6,316,800 17,346,083.05 2,353 6.625459093 2.746
52 31/07/2023 2.780 2.780 2.680 2.690 7,678,181 0.34 66,064,383 11,744,983 31,755,056.16 4,549 65.37413464 2.744
53 28/07/2023 2.780 2.790 2.730 2.750 1,040,848 0.04 61,956,621 4,672,419 12,875,622.00 1,952 22.27642684 2.756
54 27/07/2023 2.830 2.840 2.785 2.790 1,631,635 0.07 61,181,065 5,345,367 15,019,487.00 2,286 30.52428393 2.81
55 26/07/2023 2.810 2.905 2.805 2.840 897,641 0.04 63,883,505 7,281,497 20,860,712.00 2,413 12.32769855 2.865
56 25/07/2023 2.740 2.835 2.680 2.800 682,337 0.03 64,360,546 9,987,132 27,630,814.00 3,114 6.832161626 2.767
57 24/07/2023 2.810 2.810 2.700 2.730 1,293,184 0.05 63,835,240 15,041,217 41,091,814.00 3,877 8.597602175 2.732
58 21/07/2023 2.860 2.880 2.830 2.840 5,712,369 0.25 64,968,075 4,265,494 12,192,357.00 2,929 133.9204556 2.858
59 20/07/2023 2.820 2.890 2.810 2.890 377,265 0.01 58,776,868 4,914,416 14,052,891.84 2,426 7.676700548 2.86
60 19/07/2023 2.850 2.885 2.830 2.850 242,472 0.01 59,731,189 4,021,892 11,475,351.00 3,108 6.028804354 2.853
61 18/07/2023 2.830 2.855 2.800 2.840 319,904 0.01 60,617,741 3,455,214 9,777,340.56 2,535 9.258587167 2.848
62 17/07/2023 2.900 2.900 2.810 2.830 203,563 0.00 60,842,342 4,009,331 11,373,692.00 3,780 5.077231089 2.837
63 14/07/2023 2.910 2.925 2.870 2.910 849,245 0.03 61,371,780 4,536,484 13,172,840.00 2,115 18.72033496 2.904
64 13/07/2023 2.910 2.930 2.860 2.890 1,835,830 0.08 62,524,463 5,088,360 14,692,889.00 2,066 36.07901171 2.888
65 12/07/2023 2.870 2.890 2.825 2.840 853,475 0.03 62,915,614 3,353,230 9,548,728.00 2,012 25.45232507 2.848
66 11/07/2023 2.790 2.860 2.790 2.850 701,890 0.03 63,372,638 3,999,346 11,352,958.00 1,895 17.55011944 2.839
67 10/07/2023 2.750 2.790 2.730 2.740 646,800 0.02 63,844,470 3,812,724 10,481,499.00 2,022 16.96424918 2.749
68 7/07/2023 2.690 2.740 2.680 2.710 513,782 0.02 63,756,192 11,496,192 31,165,255.82 4,133 4.469149437 2.711
69 6/07/2023 2.760 2.780 2.690 2.750 1,505,994 0.06 63,606,859 8,533,549 23,400,014.95 4,197 17.64792116 2.742
70 5/07/2023 2.810 2.810 2.770 2.800 806,673 0.03 64,386,854 7,889,091 22,013,104.49 3,216 10.22517043 2.802
71 4/07/2023 2.850 2.890 2.810 2.810 730,478 0.03 65,073,494 5,421,673 15,499,012.22 2,552 13.47329505 2.858
72 3/07/2023 2.900 2.905 2.840 2.850 1,507,662 0.06 66,615,568 6,931,711 19,821,458.00 3,240 21.75021434 2.86
73 30/06/2023 2.840 2.850 2.800 2.830 2,411,878 0.11 68,222,106 9,332,183 26,370,176.00 2,429 25.84473536 2.826
74 29/06/2023 2.860 2.900 2.830 2.840 818,083 0.03 71,434,230 6,335,090 18,167,198.00 3,175 12.9135182 2.868
75 28/06/2023 2.910 2.930 2.820 2.860 613,820 0.02 75,270,224 8,034,404 22,984,188.09 2,698 7.639894633 2.861
76 27/06/2023 2.900 2.975 2.880 2.880 1,214,329 0.05 78,419,071 5,414,691 15,808,624.16 2,113 22.42656137 2.92
77 26/06/2023 2.830 2.870 2.765 2.870 528,378 0.02 78,069,174 3,883,014 11,028,779.00 2,203 13.60741939 2.84
78 23/06/2023 2.950 2.970 2.860 2.870 757,216 0.03 77,895,257 5,558,818 16,060,854.71 2,083 13.62188868 2.889
79 22/06/2023 2.920 3.000 2.910 2.950 6,354,452 0.28 80,327,148 8,856,607 26,275,101.74 3,299 71.74815367 2.967
80 21/06/2023 2.960 2.970 2.880 2.910 1,299,178 0.05 72,393,709 6,252,346 18,182,304.25 3,384 20.77904838 2.908
81 20/06/2023 2.990 3.000 2.910 2.960 1,398,238 0.06 71,942,439 6,250,871 18,403,135.26 3,915 22.3686907 2.944
82 19/06/2023 3.130 3.150 2.930 2.960 1,517,909 0.06 72,988,320 10,220,778 30,595,474.28 4,592 14.851208 2.993
83 16/06/2023 2.940 3.195 2.930 3.150 2,637,220 0.12 64,749,264 23,397,505 72,719,345.00 4,384 11.27137274 3.108
84 15/06/2023 2.890 2.940 2.865 2.910 1,250,936 0.05 76,844,396 7,683,245 22,310,534.00 2,645 16.28134987 2.904
85 14/06/2023 2.850 2.945 2.830 2.860 2,127,134 0.10 80,550,024 11,582,116 33,324,292.00 4,759 18.36567688 2.877
86 13/06/2023 2.800 2.800 2.740 2.800 1,736,391 0.07 83,566,017 5,607,671 15,576,315.68 3,131 30.96456622 2.778
87 9/06/2023 2.750 2.820 2.750 2.800 1,899,225 0.08 85,656,392 5,523,115 15,404,013.63 2,748 34.3868451 2.789
88 8/06/2023 2.740 2.770 2.710 2.740 472,065 0.02 85,260,377 7,406,587 20,284,629.95 2,843 6.373583406 2.739
89 7/06/2023 2.750 2.790 2.730 2.770 963,475 0.04 86,383,312 4,731,795 13,081,261.00 2,765 20.36172319 2.778
90 6/06/2023 2.750 2.780 2.730 2.730 1,143,053 0.05 86,832,503 6,899,900 18,903,145.56 2,274 16.5662256 2.74
91 5/06/2023 2.800 2.840 2.745 2.780 870,849 0.04 87,292,377 4,303,903 11,985,963.00 2,526 20.2339365 2.785
92 2/06/2023 2.770 2.800 2.750 2.760 925,362 0.04 89,464,006 4,701,316 13,032,262.80 2,231 19.68304194 2.772
93 1/06/2023 2.740 2.750 2.650 2.730 1,144,170 0.05 88,310,882 5,692,203 15,404,658.18 2,360 20.10065347 2.746
94 31/05/2023 2.760 2.780 2.730 2.760 2,425,503 0.11 85,248,893 11,615,567 31,909,093.00 2,747 20.88148603 2.747
95 30/05/2023 2.740 2.780 2.730 2.770 160,082 0.00 90,906,279 2,968,526 8,187,054.49 1,594 5.392642679 2.761
96 29/05/2023 2.720 2.800 2.720 2.740 629,229 0.03 91,533,154 4,137,177 11,402,436.55 1,488 15.20913899 2.756
97 26/05/2023 2.700 2.780 2.680 2.700 658,258 0.03 92,567,010 5,352,819 14,534,207.28 2,192 12.29740815 2.715
98 25/05/2023 2.690 2.730 2.660 2.700 1,490,873 0.06 93,213,380 7,588,766 20,431,995.08 3,626 19.64578958 2.692
99 24/05/2023 2.730 2.765 2.720 2.730 679,251 0.03 94,485,530 4,288,517 11,740,706.53 1,915 15.83883193 2.738
100 23/05/2023 2.770 2.790 2.720 2.760 720,412 0.03 94,770,124 4,355,358 11,998,128.76 2,727 16.54082167 2.755
101 22/05/2023 2.830 2.830 2.725 2.770 546,120 0.02 84,541,309 5,761,243 15,932,818.65 2,328 9.479204401 2.766
102 19/05/2023 2.800 2.870 2.790 2.810 307,127 0.01 96,827,133 5,381,946 15,177,460.00 2,655 5.706616157 2.82
103 18/05/2023 2.810 2.840 2.790 2.810 468,818 0.02 97,812,710 2,428,112 6,831,707.00 1309 19.30792319 2.814
104 17/05/2023 2.810 2.825 2.740 2.780 219,786 0.01 100,304,166 4,752,068 13,229,533.76 2832 4.625060079 2.784
105 16/05/2023 2.940 2.960 2.830 2.830 523,734 0.02 101,032,299 4,181,186 12,038,487.28 2332 12.52596751 2.879
106 15/05/2023 3.000 3.020 2.890 2.930 402,637 0.01 101,757,690 4,170,765 12,330,755.00 2006 9.65379253 2.956
107 12/05/2023 2.950 3.020 2.950 2.970 377,605 0.01 101,258,013 7,282,450 21,724,598.23 2700 5.18513687 2.983
108 11/05/2023 2.920 2.980 2.910 2.930 2,116,749 0.09 102,592,853 7,718,044 22,712,218.00 2949 27.42597736 2.943
109 10/05/2023 2.870 2.970 2.870 2.890 797,444 0.03 103,042,163 5,608,098 16,301,920.01 1967 14.219509 2.908
110 9/05/2023 2.860 2.900 2.830 2.870 598,694 0.02 103,985,324 6,861,275 19,692,628.53 2592 8.725696026 2.87
111 8/05/2023 2.880 2.950 2.840 2.850 676,784 0.03 103,742,734 14,473,663 41,747,720.30 3186 4.675969034 2.884
112 5/05/2023 2.750 2.855 2.740 2.850 821,785 0.03 108,665,612 17,797,610 50,008,416.42 3768 4.617389638 2.81
113 4/05/2023 2.730 2.775 2.720 2.750 1,228,119 0.05 109,253,638 6,740,417 18,532,877.71 2648 18.22022287 2.749
114 3/05/2023 2.720 2.760 2.710 2.750 1,339,290 0.06 112,909,528 13,336,865 35,774,008.00 3001 10.04201512 2.738
115 2/05/2023 2.740 2.800 2.715 2.720 1,498,856 0.06 104,160,382 14,279,552 39,289,857.95 3003 10.49651978 2.751
116 1/05/2023 2.740 2.740 2.710 2.710 609,855 0.02 117,365,395 10,024,003 27,242,011.70 2517 6.083946703 2.718
117 28/04/2023 2.750 2.750 2.680 2.740 1,921,115 0.08 120,179,461 15,747,518 42,909,035.43 3205 12.19947804 2.725
118 27/04/2023 2.710 2.760 2.710 2.740 1,100,478 0.05 125,115,766 7,175,685 19,679,239.12 2112 15.33620832 2.742
119 26/04/2023 2.700 2.770 2.690 2.730 1,010,562 0.04 126,771,777 7,531,884 21,089,713.81 2699 13.41712113
120 24/04/2023 2.720 2.770 2.700 2.720 1,349,894 0.06 128,984,895 7,069,629 19,340,904.54 3270 19.0942693
121 21/04/2023 2.690 2.740 2.680 2.720 1,558,644 0.07 130,580,040 6,461,899 17,552,065.11 2594 24.12052556
122 20/04/2023 2.700 2.740 2.650 2.720 1,675,760 0.07 130,394,628 8,286,933 22,464,055.42 3021 20.22171532
123 19/04/2023 2.780 2.835 2.700 2.730 3,804,633 0.17 132,876,123 11,560,279 31,677,814.38 3638 32.91125586
124 18/04/2023 2.700 2.770 2.700 2.770 1,623,629 0.07 130,385,861 16,824,005 46,455,947.77 2761 9.650668791
125 17/04/2023 2.720 2.730 2.680 2.700 703,295 0.03 125,043,805 6,083,785 16,467,533.17 1971 11.5601554
126 14/04/2023 2.750 2.770 2.680 2.720 386,073 0.01 123,930,568 9,485,021 25,921,336.92 2620 4.070344177
127 13/04/2023 2.700 2.770 2.670 2.730 1,810,338 0.08 121,784,208 10,745,690 29,258,611.78 2864 16.847108
128 12/04/2023 2.660 2.740 2.640 2.720 263,057 0,01 122,017,365 12,273,404 33,141,541.13 3407 2.143309224
129 11/04/2023 2.600 2.710 2.575 2.620 263,558 0.01 125,403,631 11,641,511 30,593,352.56 3,059 2.263950101
130 6/04/2023 2.620 2.640 2.575 2.590 1,008,758 0.04 127,201,397 10,579,591 27,460,003.64 2,997 9.53494327
131 5/04/2023 2.570 2.660 2.550 2.660 421,544 0.01 127,075,312 13,115,640 34,384,701.84 3,122 3.214055891
132 4/04/2023 2.600 2.630 2.580 2.590 2,683,903 0.12 128,504,981 14,307,366 37,247,026.27 3,774 18.75888965
133 3/04/2023 2.580 2.620 2.560 2.600 396,933 0.01 130,083,090 13,969,807 36,208,960.58 3,078 2.841363521
134 31/03/2023 2.640 2.670 2.550 2.580 1,312,023 0.06 132,947,040 13,557,112 35,139,059.06 3,436 9.677747001
135 30/03/2023 2.590 2.620 2.550 2.590 1,177,829 0.05 132,353,077 33,347,774 86,410,051.03 3,710 3.531956886
136 29/03/2023 2.480 2.640 2.430 2.590 2,141,141 0.09 136,744,200 42,346,983 108,526,487.48 10,648 5.056183105
137 28/03/2023 2.000 2.570 2.000 2.570 7,745,572 0.35 147,407,070 137,346,139 329,237,517.22 20,152 5.63945376
138 27/03/2023 1.490 1.550 1.467 1.525 1,751,148 0.08 199,723,401 10,245,843 15,551,985.18 2,546 17.0913023
139 24/03/2023 1.440 1.490 1.420 1.490 3,666,715 0.16 199,428,140 13,863,914 20,229,198.51 2,777 26.44790641
140 23/03/2023 1.490 1.495 1.410 1.430 3,076,503 0.14 200,796,745 14,797,045 21,288,387.54 5,239 20.79133368
141 22/03/2023 1.545 1.555 1.465 1.515 3,236,565 0.14 198,622,848 15,805,764 23,879,912.19 4,032 20.47711835
142 21/03/2023 1.530 1.560 1.460 1.500 1,686,892 0.07 195,885,199 18,025,669 27,186,871.57 3,088 9.3582768
143 20/03/2023 1.605 1.645 1.495 1.495 3,047,619 0.13 191,734,639 15,242,821 23,862,247.47 3,435 19.99379905
144 17/03/2023 1.545 1.650 1.540 1.650 5,356,679 0.24 192,420,050 18,601,901 30,132,390.26 3,329 28.79640635
145 16/03/2023 1.465 1.535 1.390 1.525 1,809,889 0.08 185,007,517 16,277,901 23,797,510.99 4,150 11.11868785
146 15/03/2023 1.470 1.515 1.430 1.460 3,113,751 0.14 181,450,076 13,329,115 19,469,696.06 4,266 23.36052319
147 14/03/2023 1.490 1.505 1.415 1.420 862,531 0.03 178,746,978 14,179,480 20,415,599.65 4,538 6.082952266
Expand
Not sure if you've seen my post from yesterday GC...

Could you please let me know if you can forward the spreadsheet to @Tünnes save me having to prepare a new one.

regards
DF

(20min delay)
Last 78.5¢		Change 0.060(8.28%)		Mkt cap ! $1.903B

Open	High	Low	Value	Volume
76.5¢	79.5¢	74.5¢	$19.01M	24.50M

No.	Vol.	Price($)
5	32523	0.780
5	40582	0.775
8	111497	0.770
2	70000	0.765
6	87400	0.760

Price($)	Vol.	No.
0.790	62337	7
0.795	85840	7
0.800	242214	17
0.805	51233	2
0.810	99729	7

LTR: Short squeeze coming for shorters - 2nd highest likelihood in all ASX, page-2866

ACCC seeks Olam divestments before it can buy Namoi Cotton

Coda Minerals (ASX:COD) enters rights issue to further exploration in South Australia

KalGold rolls out detailed aeromagnetic survey across Pinjin project

Actinogen Medical ramps up Alzheimer’s treatment trials, targeting fast-track global approvals

The market's shrugged at China's stimulus measures all year. Why is this one different?

5.6g/t gold intercept at Serbia's Rogozna supports Strickland's hopes for high-grade core

Estrella first foreign entity to win tenements in Timor-Leste under new laws ahead of 2025 tenders

HotCopper users muse on De Grey's denial of Agnico Eagle takeover bid – but who are Agnico?

The winners & losers on market if negative gearing were gone

Week 39 Wrap: What HotCopper’s watching; China’s new stimmy moves boost metals; Oz CPI drop

Featured News

Buyers (Bids)

Sellers (Offers)

Featured News

	LTR	open	high	low	close	daily shorts	%	Aggregate shorts	Volume	Value	Trades	%Shorttradeonday	VWAPEOD
1	10/10/2023	2.990	3.010	2.980	3.000				28,421,362	85,251,115.00	1,909	0	3
2	9/10/2023	2.990	3.010	2.980	2.990	1,480,135	0.06		27,476,682	82,325,411.00	1,799	5.386876771	2.996
3	6/10/2023	2.950	3.000	2.950	2.990	41,398,925	1.88		48,433,730	144,926,607.00	1,870	85.47540113	2.992
4	5/10/2023	2.960	2.980	2.945	2.960	2,137,738	0.09		17,948,135	63,118,116.15	1,973	11.91064141	2.988
5	4/10/2023	2.950	2.980	2.950	2.970	2,306,126	0.10	206,835,855	18,707,685	55,514,326.00	1,890	12.3271586	2.967
6	3/10/2023	2.940	2.970	2.940	2.950	49,749,185	2.25	189,656,601	68,859,133	190,862,694.00	4,011	72.24776559	2.989
7	2/10/2023	2.940	2.970	2.940	2.960	2,846,746	0.12	162,030,927	10,240,328	30,239,634.00	2,026	27.79936346	2.953
8	29/09/2023	2.960	2.970	2.930	2.940	1,493,794	0.06	172,365,400	5,804,842	17,075,106.00	2,214	25.73358586	2.942
9	28/09/2023	2.940	3.000	2.940	2.980	750,386	0.03	171,148,958	7,090,388	21,093,114.00	1,572	10.58314439	2.975
10	27/09/2023	2.910	2.950	2.910	2.930	35,575,501	1.61	172,340,853	40,751,654	30,029,307.00	2,817	87.2982996	2.989
11	26/09/2023	3.000	3.000	2.880	2.950	2,961,365	0.13	144,128,590	10,229,843	30,029,307.00	3,396	28.94829373	2.935
12	25/09/2023	3.000	3.010	3.000	3.000	9,224,715	0.41	135,901,843	41,965,157	125,904,837.00	1,604	21.98184318	3
13	22/09/2023	3.000	3.020	3.000	3.010	5,027,838	0.22	105,255,296	16,400,717	49,255,717.00	2,631	30.65620851	3.003
14	21/09/2023	3.000	3.020	3.000	3.000	2,522,424	0.11	102,882,370	11,607,922	34,871,739.00	2,959	21.73019426	3.004
15	20/09/2023	3.020	3.030	3.000	3.020	2,160,481	0.09	102,635,887	12,794,570	38,554,223.00	3,562	16.88592114	3.013
16	19/09/2023	3.000	3.030	3.000	3.030	1,342,269	0.06	103,513,143	8,067,223	24,321,376.00	3,388	16.63855084	3.015
17	18/09/2023	3.010	3.030	3.000	3.000	1,314,470	0.07	103,230,895	4,191,581	12,619,388.00	2,318	31.35976616	3.01
18	15/09/2023	3.030	3.040	3.000	3.010	14,496,334	0.65	103,774,336	59,733,078	179,920,971.00	2,966	24.26852003	3.012
19	14/09/2023	3.030	3.050	3.000	3.030	5,819,914	0.26	89,977,747	11,529,650	34,858,150.00	3,425	50.47780288	3.023
20	13/09/2023	3.010	3.070	3.010	3.030	4,565,032	0.02	86,709,804	13,888,223	42,240,958.00	4,193	32.86980631	3.041
21	12/09/2023	2.990	3.030	2.950	3.000	9,143,811	0.41	87,400,258	24,177,299	72,588,303.00	6,349	37.81982015	2.997
22	11/09/2023	3.040	3.050	2.990	3.010	1,087,722	0.04	90,707,065	10,484,874	31,585,916.00	2,960	10.37420192	3.013
23	8/09/2023	2.990	3.050	2.970	3.050	7,062,235	0.32	93,534,557	26,655,369	80,675,512.00	5,639	26.49460602	3.027
24	7/09/2023	2.800	3.030	2.790	3.020	20,402,411	0.92	100,060,824	98,663,772	293,885,938.00	9,187	20.67872593	2.979
25	6/09/2023	2.790	2.820	2.740	2.770	640,729	0.02	102,318,854	11,285,219	31,270,273.00	3,112	5.677594737	2.771
26	5/09/2023	2.800	2.830	2.740	2.780	1,297,919	0.05	103,135,770	16,210,775	45,102,172.00	4,834	8.006520355	2.782
27	4/09/2023	2.860	2.920	2.835	2.850	3,649,639	0.16	103,608,327	19,628,975	56,282,493.00	6,004	18.59312063	2.867
28	1/09/2023	2.700	2.720	2.560	2.620	333,436	0.01	107,858,658	6,646,192	17,440,312.00	2,709	5.016948051	2.624
29	31/08/2023	2.750	2.760	2.700	2.720	5,011,500	0.22	106,937,880	5,748,815	15,689,167.00	2,550	87.17448726	2.729
30	30/08/2023	2.790	2.790	2.725	2.740	395,359	0.01	102,937,517	3,287,678	9,031,514.00	2,307	12.02547816	2.747
31	29/08/2023	2.770	2.795	2.710	2.760	1,797,241	0.08	103,078,852	11,281,009	30,996,146.00	2,903	15.9315625	2.748
32	28/08/2023	2.760	2.780	2.660	2.740	545,816	0.02	107,228,454	5,044,044	13,741,075.00	2,272	10.82099998	2.724
33	25/08/2023	2.730	2.785	2.720	2.760	1,072,691	0.04	107,630,588	5,506,824	15,172,995.44	2,452	19.47930422	2.755
34	24/08/2023	2.770	2.800	2.750	2.750	1,056,037	0.04	108,905,275	6,387,991	17,670,657.91	2,266	16.53159812	2.766
35	23/08/2023	2.730	2.770	2.720	2.730	1,129,099	0.04	111,567,454	8,676,642	23,759,906.22	3,215	13.01308732	2.738
36	22/08/2023	2.630	2.715	2.630	2.710	1,354,940	0.05	112,771,200	7,114,822	19,059,632.00	3,472	19.04390581	2.679
37	21/08/2023	2.550	2.690	2.550	2.630	1,149,415	0.05	112,682,666	10,661,985	28,063,542.00	4,505	10.78049725	2.632
38	18/08/2023	2.550	2.585	2.520	2.560	1,237,100	0.05	112,091,427	6,852,962	17,515,117.00	3,012	18.05204815	2.556
39	17/08/2023	2.700	2.700	2.470	2.550	7,463,351	0.33	111,198,288	18,592,831	47,536,374.00	6,826	40.14101457	2.557
40	16/08/2023	2.680	2.760	2.670	2.680	4,618,269	0.21	103,648,369	11,230,927	30,464,852.00	5,178	41.12099562	2.713
41	15/08/2023	2.720	2.760	2.700	2.710	4,321,612	0.19	99,712,237	6,413,829	17,533,745.00	2,321	67.37959493	2.734
42	14/08/2023	2.730	2.750	2.665	2.710	2,441,068	0.11	92,307,613	21,656,863	58,652,986.00	4,604	11.27156782	2.708
43	11/08/2023	2.700	2.760	2.690	2.740	8,083,038	0.36	99,064,481	10,565,866	28,719,200.00	3,395	76.50142449	2.718
44	10/08/2023	2.720	2.770	2.720	2.740	4,560,454	0.20	88,652,936	3,635,034	9,968,757.00	1,715	125.4583588	2.742
45	9/08/2023	2.750	2.760	2.720	2.720	2,862,923	0.13	83,980,272	8,896,166	24,343,767.00	3,214	32.18153753	2.736
46	8/08/2023	2.740	2.790	2.730	2.740	967,825	0.04	81,368,426	4,774,604	13,131,951.00	2,033	20.27026744	2.75
47	7/08/2023	2.750	2.850	2.720	2.740	1,225,840	0.05	80,150,389	7,795,788	21,603,045.00	3,036	15.72438861	2.771
48	4/08/2023	2.740	2.770	2.720	2.740	895,979	0.04	82,521,696	4,377,882	12,015,401.00	2,013	20.46603814	2.745
49	3/08/2023	2.700	2.755	2.700	2.740	14,643,348	0.66	72,596,171	5,499,290	15,031,483.00	2,981	266.2770649	2.733
50	2/08/2023	2.730	2.780	2.720	2.720	291,433	0.01	65,363,081	4,017,181	11,037,748.00	2,623	7.254664403	2.748
51	1/08/2023	2.720	2.780	2.680	2.750	418,517	0.01	65,083,491	6,316,800	17,346,083.05	2,353	6.625459093	2.746
52	31/07/2023	2.780	2.780	2.680	2.690	7,678,181	0.34	66,064,383	11,744,983	31,755,056.16	4,549	65.37413464	2.744
53	28/07/2023	2.780	2.790	2.730	2.750	1,040,848	0.04	61,956,621	4,672,419	12,875,622.00	1,952	22.27642684	2.756
54	27/07/2023	2.830	2.840	2.785	2.790	1,631,635	0.07	61,181,065	5,345,367	15,019,487.00	2,286	30.52428393	2.81
55	26/07/2023	2.810	2.905	2.805	2.840	897,641	0.04	63,883,505	7,281,497	20,860,712.00	2,413	12.32769855	2.865
56	25/07/2023	2.740	2.835	2.680	2.800	682,337	0.03	64,360,546	9,987,132	27,630,814.00	3,114	6.832161626	2.767
57	24/07/2023	2.810	2.810	2.700	2.730	1,293,184	0.05	63,835,240	15,041,217	41,091,814.00	3,877	8.597602175	2.732
58	21/07/2023	2.860	2.880	2.830	2.840	5,712,369	0.25	64,968,075	4,265,494	12,192,357.00	2,929	133.9204556	2.858
59	20/07/2023	2.820	2.890	2.810	2.890	377,265	0.01	58,776,868	4,914,416	14,052,891.84	2,426	7.676700548	2.86
60	19/07/2023	2.850	2.885	2.830	2.850	242,472	0.01	59,731,189	4,021,892	11,475,351.00	3,108	6.028804354	2.853
61	18/07/2023	2.830	2.855	2.800	2.840	319,904	0.01	60,617,741	3,455,214	9,777,340.56	2,535	9.258587167	2.848
62	17/07/2023	2.900	2.900	2.810	2.830	203,563	0.00	60,842,342	4,009,331	11,373,692.00	3,780	5.077231089	2.837
63	14/07/2023	2.910	2.925	2.870	2.910	849,245	0.03	61,371,780	4,536,484	13,172,840.00	2,115	18.72033496	2.904
64	13/07/2023	2.910	2.930	2.860	2.890	1,835,830	0.08	62,524,463	5,088,360	14,692,889.00	2,066	36.07901171	2.888
65	12/07/2023	2.870	2.890	2.825	2.840	853,475	0.03	62,915,614	3,353,230	9,548,728.00	2,012	25.45232507	2.848
66	11/07/2023	2.790	2.860	2.790	2.850	701,890	0.03	63,372,638	3,999,346	11,352,958.00	1,895	17.55011944	2.839
67	10/07/2023	2.750	2.790	2.730	2.740	646,800	0.02	63,844,470	3,812,724	10,481,499.00	2,022	16.96424918	2.749
68	7/07/2023	2.690	2.740	2.680	2.710	513,782	0.02	63,756,192	11,496,192	31,165,255.82	4,133	4.469149437	2.711
69	6/07/2023	2.760	2.780	2.690	2.750	1,505,994	0.06	63,606,859	8,533,549	23,400,014.95	4,197	17.64792116	2.742
70	5/07/2023	2.810	2.810	2.770	2.800	806,673	0.03	64,386,854	7,889,091	22,013,104.49	3,216	10.22517043	2.802
71	4/07/2023	2.850	2.890	2.810	2.810	730,478	0.03	65,073,494	5,421,673	15,499,012.22	2,552	13.47329505	2.858
72	3/07/2023	2.900	2.905	2.840	2.850	1,507,662	0.06	66,615,568	6,931,711	19,821,458.00	3,240	21.75021434	2.86
73	30/06/2023	2.840	2.850	2.800	2.830	2,411,878	0.11	68,222,106	9,332,183	26,370,176.00	2,429	25.84473536	2.826
74	29/06/2023	2.860	2.900	2.830	2.840	818,083	0.03	71,434,230	6,335,090	18,167,198.00	3,175	12.9135182	2.868
75	28/06/2023	2.910	2.930	2.820	2.860	613,820	0.02	75,270,224	8,034,404	22,984,188.09	2,698	7.639894633	2.861
76	27/06/2023	2.900	2.975	2.880	2.880	1,214,329	0.05	78,419,071	5,414,691	15,808,624.16	2,113	22.42656137	2.92
77	26/06/2023	2.830	2.870	2.765	2.870	528,378	0.02	78,069,174	3,883,014	11,028,779.00	2,203	13.60741939	2.84
78	23/06/2023	2.950	2.970	2.860	2.870	757,216	0.03	77,895,257	5,558,818	16,060,854.71	2,083	13.62188868	2.889
79	22/06/2023	2.920	3.000	2.910	2.950	6,354,452	0.28	80,327,148	8,856,607	26,275,101.74	3,299	71.74815367	2.967
80	21/06/2023	2.960	2.970	2.880	2.910	1,299,178	0.05	72,393,709	6,252,346	18,182,304.25	3,384	20.77904838	2.908
81	20/06/2023	2.990	3.000	2.910	2.960	1,398,238	0.06	71,942,439	6,250,871	18,403,135.26	3,915	22.3686907	2.944
82	19/06/2023	3.130	3.150	2.930	2.960	1,517,909	0.06	72,988,320	10,220,778	30,595,474.28	4,592	14.851208	2.993
83	16/06/2023	2.940	3.195	2.930	3.150	2,637,220	0.12	64,749,264	23,397,505	72,719,345.00	4,384	11.27137274	3.108
84	15/06/2023	2.890	2.940	2.865	2.910	1,250,936	0.05	76,844,396	7,683,245	22,310,534.00	2,645	16.28134987	2.904
85	14/06/2023	2.850	2.945	2.830	2.860	2,127,134	0.10	80,550,024	11,582,116	33,324,292.00	4,759	18.36567688	2.877
86	13/06/2023	2.800	2.800	2.740	2.800	1,736,391	0.07	83,566,017	5,607,671	15,576,315.68	3,131	30.96456622	2.778
87	9/06/2023	2.750	2.820	2.750	2.800	1,899,225	0.08	85,656,392	5,523,115	15,404,013.63	2,748	34.3868451	2.789
88	8/06/2023	2.740	2.770	2.710	2.740	472,065	0.02	85,260,377	7,406,587	20,284,629.95	2,843	6.373583406	2.739
89	7/06/2023	2.750	2.790	2.730	2.770	963,475	0.04	86,383,312	4,731,795	13,081,261.00	2,765	20.36172319	2.778
90	6/06/2023	2.750	2.780	2.730	2.730	1,143,053	0.05	86,832,503	6,899,900	18,903,145.56	2,274	16.5662256	2.74
91	5/06/2023	2.800	2.840	2.745	2.780	870,849	0.04	87,292,377	4,303,903	11,985,963.00	2,526	20.2339365	2.785
92	2/06/2023	2.770	2.800	2.750	2.760	925,362	0.04	89,464,006	4,701,316	13,032,262.80	2,231	19.68304194	2.772
93	1/06/2023	2.740	2.750	2.650	2.730	1,144,170	0.05	88,310,882	5,692,203	15,404,658.18	2,360	20.10065347	2.746
94	31/05/2023	2.760	2.780	2.730	2.760	2,425,503	0.11	85,248,893	11,615,567	31,909,093.00	2,747	20.88148603	2.747
95	30/05/2023	2.740	2.780	2.730	2.770	160,082	0.00	90,906,279	2,968,526	8,187,054.49	1,594	5.392642679	2.761
96	29/05/2023	2.720	2.800	2.720	2.740	629,229	0.03	91,533,154	4,137,177	11,402,436.55	1,488	15.20913899	2.756
97	26/05/2023	2.700	2.780	2.680	2.700	658,258	0.03	92,567,010	5,352,819	14,534,207.28	2,192	12.29740815	2.715
98	25/05/2023	2.690	2.730	2.660	2.700	1,490,873	0.06	93,213,380	7,588,766	20,431,995.08	3,626	19.64578958	2.692
99	24/05/2023	2.730	2.765	2.720	2.730	679,251	0.03	94,485,530	4,288,517	11,740,706.53	1,915	15.83883193	2.738
100	23/05/2023	2.770	2.790	2.720	2.760	720,412	0.03	94,770,124	4,355,358	11,998,128.76	2,727	16.54082167	2.755
101	22/05/2023	2.830	2.830	2.725	2.770	546,120	0.02	84,541,309	5,761,243	15,932,818.65	2,328	9.479204401	2.766
102	19/05/2023	2.800	2.870	2.790	2.810	307,127	0.01	96,827,133	5,381,946	15,177,460.00	2,655	5.706616157	2.82
103	18/05/2023	2.810	2.840	2.790	2.810	468,818	0.02	97,812,710	2,428,112	6,831,707.00	1309	19.30792319	2.814
104	17/05/2023	2.810	2.825	2.740	2.780	219,786	0.01	100,304,166	4,752,068	13,229,533.76	2832	4.625060079	2.784
105	16/05/2023	2.940	2.960	2.830	2.830	523,734	0.02	101,032,299	4,181,186	12,038,487.28	2332	12.52596751	2.879
106	15/05/2023	3.000	3.020	2.890	2.930	402,637	0.01	101,757,690	4,170,765	12,330,755.00	2006	9.65379253	2.956
107	12/05/2023	2.950	3.020	2.950	2.970	377,605	0.01	101,258,013	7,282,450	21,724,598.23	2700	5.18513687	2.983
108	11/05/2023	2.920	2.980	2.910	2.930	2,116,749	0.09	102,592,853	7,718,044	22,712,218.00	2949	27.42597736	2.943
109	10/05/2023	2.870	2.970	2.870	2.890	797,444	0.03	103,042,163	5,608,098	16,301,920.01	1967	14.219509	2.908
110	9/05/2023	2.860	2.900	2.830	2.870	598,694	0.02	103,985,324	6,861,275	19,692,628.53	2592	8.725696026	2.87
111	8/05/2023	2.880	2.950	2.840	2.850	676,784	0.03	103,742,734	14,473,663	41,747,720.30	3186	4.675969034	2.884
112	5/05/2023	2.750	2.855	2.740	2.850	821,785	0.03	108,665,612	17,797,610	50,008,416.42	3768	4.617389638	2.81
113	4/05/2023	2.730	2.775	2.720	2.750	1,228,119	0.05	109,253,638	6,740,417	18,532,877.71	2648	18.22022287	2.749
114	3/05/2023	2.720	2.760	2.710	2.750	1,339,290	0.06	112,909,528	13,336,865	35,774,008.00	3001	10.04201512	2.738
115	2/05/2023	2.740	2.800	2.715	2.720	1,498,856	0.06	104,160,382	14,279,552	39,289,857.95	3003	10.49651978	2.751
116	1/05/2023	2.740	2.740	2.710	2.710	609,855	0.02	117,365,395	10,024,003	27,242,011.70	2517	6.083946703	2.718
117	28/04/2023	2.750	2.750	2.680	2.740	1,921,115	0.08	120,179,461	15,747,518	42,909,035.43	3205	12.19947804	2.725
118	27/04/2023	2.710	2.760	2.710	2.740	1,100,478	0.05	125,115,766	7,175,685	19,679,239.12	2112	15.33620832	2.742
119	26/04/2023	2.700	2.770	2.690	2.730	1,010,562	0.04	126,771,777	7,531,884	21,089,713.81	2699	13.41712113
120	24/04/2023	2.720	2.770	2.700	2.720	1,349,894	0.06	128,984,895	7,069,629	19,340,904.54	3270	19.0942693
121	21/04/2023	2.690	2.740	2.680	2.720	1,558,644	0.07	130,580,040	6,461,899	17,552,065.11	2594	24.12052556
122	20/04/2023	2.700	2.740	2.650	2.720	1,675,760	0.07	130,394,628	8,286,933	22,464,055.42	3021	20.22171532
123	19/04/2023	2.780	2.835	2.700	2.730	3,804,633	0.17	132,876,123	11,560,279	31,677,814.38	3638	32.91125586
124	18/04/2023	2.700	2.770	2.700	2.770	1,623,629	0.07	130,385,861	16,824,005	46,455,947.77	2761	9.650668791
125	17/04/2023	2.720	2.730	2.680	2.700	703,295	0.03	125,043,805	6,083,785	16,467,533.17	1971	11.5601554
126	14/04/2023	2.750	2.770	2.680	2.720	386,073	0.01	123,930,568	9,485,021	25,921,336.92	2620	4.070344177
127	13/04/2023	2.700	2.770	2.670	2.730	1,810,338	0.08	121,784,208	10,745,690	29,258,611.78	2864	16.847108
128	12/04/2023	2.660	2.740	2.640	2.720	263,057	0,01	122,017,365	12,273,404	33,141,541.13	3407	2.143309224
129	11/04/2023	2.600	2.710	2.575	2.620	263,558	0.01	125,403,631	11,641,511	30,593,352.56	3,059	2.263950101
130	6/04/2023	2.620	2.640	2.575	2.590	1,008,758	0.04	127,201,397	10,579,591	27,460,003.64	2,997	9.53494327
131	5/04/2023	2.570	2.660	2.550	2.660	421,544	0.01	127,075,312	13,115,640	34,384,701.84	3,122	3.214055891
132	4/04/2023	2.600	2.630	2.580	2.590	2,683,903	0.12	128,504,981	14,307,366	37,247,026.27	3,774	18.75888965
133	3/04/2023	2.580	2.620	2.560	2.600	396,933	0.01	130,083,090	13,969,807	36,208,960.58	3,078	2.841363521
134	31/03/2023	2.640	2.670	2.550	2.580	1,312,023	0.06	132,947,040	13,557,112	35,139,059.06	3,436	9.677747001
135	30/03/2023	2.590	2.620	2.550	2.590	1,177,829	0.05	132,353,077	33,347,774	86,410,051.03	3,710	3.531956886
136	29/03/2023	2.480	2.640	2.430	2.590	2,141,141	0.09	136,744,200	42,346,983	108,526,487.48	10,648	5.056183105
137	28/03/2023	2.000	2.570	2.000	2.570	7,745,572	0.35	147,407,070	137,346,139	329,237,517.22	20,152	5.63945376
138	27/03/2023	1.490	1.550	1.467	1.525	1,751,148	0.08	199,723,401	10,245,843	15,551,985.18	2,546	17.0913023
139	24/03/2023	1.440	1.490	1.420	1.490	3,666,715	0.16	199,428,140	13,863,914	20,229,198.51	2,777	26.44790641
140	23/03/2023	1.490	1.495	1.410	1.430	3,076,503	0.14	200,796,745	14,797,045	21,288,387.54	5,239	20.79133368
141	22/03/2023	1.545	1.555	1.465	1.515	3,236,565	0.14	198,622,848	15,805,764	23,879,912.19	4,032	20.47711835
142	21/03/2023	1.530	1.560	1.460	1.500	1,686,892	0.07	195,885,199	18,025,669	27,186,871.57	3,088	9.3582768
143	20/03/2023	1.605	1.645	1.495	1.495	3,047,619	0.13	191,734,639	15,242,821	23,862,247.47	3,435	19.99379905
144	17/03/2023	1.545	1.650	1.540	1.650	5,356,679	0.24	192,420,050	18,601,901	30,132,390.26	3,329	28.79640635
145	16/03/2023	1.465	1.535	1.390	1.525	1,809,889	0.08	185,007,517	16,277,901	23,797,510.99	4,150	11.11868785
146	15/03/2023	1.470	1.515	1.430	1.460	3,113,751	0.14	181,450,076	13,329,115	19,469,696.06	4,266	23.36052319
147	14/03/2023	1.490	1.505	1.415	1.420	862,531	0.03	178,746,978	14,179,480	20,415,599.65	4,538	6.082952266

LTR: Short squeeze coming for shorters - 2nd highest likelihood in all ASX, page-2866

Top Stories

ACCC seeks Olam divestments before it can buy Namoi Cotton

Coda Minerals (ASX:COD) enters rights issue to further exploration in South Australia

KalGold rolls out detailed aeromagnetic survey across Pinjin project

Actinogen Medical ramps up Alzheimer’s treatment trials, targeting fast-track global approvals

The market's shrugged at China's stimulus measures all year. Why is this one different?

5.6g/t gold intercept at Serbia's Rogozna supports Strickland's hopes for high-grade core

Estrella first foreign entity to win tenements in Timor-Leste under new laws ahead of 2025 tenders

HotCopper users muse on De Grey's denial of Agnico Eagle takeover bid – but who are Agnico?

The winners & losers on market if negative gearing were gone

Week 39 Wrap: What HotCopper’s watching; China’s new stimmy moves boost metals; Oz CPI drop

Featured News

Buyers (Bids)

Sellers (Offers)

Featured News