Bizzare, notice that when an actual amount was bought it was usually less than the dreaded bot was paying. One may have other names for it..
. Subscribe to Dynamic Data 19 Aug 4:34:16 PM
Course of sales for 19 August 2010 << most recent|
< previous|
page
of 3
go|
next >
|start of day >>
.
Time Price Quantity
4:10:52 pm 0.230 1
4:10:52 pm 0.230 118
3:59:01 pm 0.230 85,000
3:59:01 pm 0.225 15,000
3:58:41 pm 0.225 200,000
3:57:33 pm 0.230 10,000
3:53:39 pm 0.230 40
3:49:09 pm 0.230 28
3:43:26 pm 0.230 25,000
3:39:47 pm 0.220 8,588
3:39:47 pm 0.225 12,322
3:39:47 pm 0.225 32
3:39:47 pm 0.225 3,058
3:38:54 pm 0.230 20
3:35:24 pm 0.230 22
3:32:09 pm 0.230 24
3:26:54 pm 0.230 20
3:23:24 pm 0.230 21
3:20:09 pm 0.230 22
3:16:24 pm 0.230 19
Time Price Quantity
3:13:09 pm 0.230 20
3:09:54 pm 0.230 21
3:05:09 pm 0.230 18
3:01:54 pm 0.230 19
2:58:39 pm 0.230 20
2:54:09 pm 0.230 18
2:51:09 pm 0.230 18
2:47:54 pm 0.230 19
2:43:39 pm 0.230 17
2:40:24 pm 0.230 18
2:37:24 pm 0.230 18
2:34:09 pm 0.230 19
2:29:54 pm 0.230 17
2:26:39 pm 0.230 18
2:23:39 pm 0.230 18
2:19:39 pm 0.230 17
2:16:24 pm 0.230 18
2:13:09 pm 0.230 18
2:09:09 pm 0.230 17
2:06:09 pm 0.230 17
- Forums
- ASX - By Stock
- LCL
- bot attack today
bot attack today
-
- There are more pages in this discussion • 4 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add LCL (ASX) to my watchlist
(20min delay)
|
|||||
Last
0.7¢ |
Change
0.000(0.00%) |
Mkt cap ! $6.754M |
Open | High | Low | Value | Volume |
0.7¢ | 0.8¢ | 0.7¢ | $6.341K | 900.5K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
4 | 1129489 | 0.7¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
0.8¢ | 2088615 | 4 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
4 | 1129489 | 0.007 |
10 | 5751116 | 0.006 |
13 | 5399080 | 0.005 |
6 | 6128763 | 0.004 |
3 | 1016666 | 0.003 |
Price($) | Vol. | No. |
---|---|---|
0.008 | 2088615 | 4 |
0.009 | 358874 | 5 |
0.010 | 2141762 | 3 |
0.011 | 459999 | 2 |
0.012 | 1137500 | 3 |
Last trade - 15.55pm 23/08/2024 (20 minute delay) ? |
Featured News
LCL (ASX) Chart |
The Watchlist
SER
STRATEGIC ENERGY RESOURCES LIMITED
David DeTata, Managing Director
David DeTata
Managing Director
SPONSORED BY The Market Online