LCL 0.00% 1.0¢ lcl resources limited

bot attack today, page-2

  1. 33,065 Posts.
    lightbulb Created with Sketch. 9
    Here's the rest less 1 5k trade.


    August 2010 << most recent|
    < previous|
    page
    of 3
    go|
    next >
    |start of day >>
    .
    Time Price Quantity

    2:02:54 pm 0.230 18
    1:59:39 pm 0.230 18
    1:55:39 pm 0.230 17
    1:52:39 pm 0.230 17
    1:49:24 pm 0.230 18
    1:45:24 pm 0.230 17
    1:42:24 pm 0.230 17
    1:39:24 pm 0.230 17
    1:35:39 pm 0.230 16
    1:32:24 pm 0.230 17
    1:29:24 pm 0.230 17
    1:26:24 pm 0.230 17
    1:23:09 pm 0.230 16
    1:22:08 pm 0.230 10,000
    1:19:24 pm 0.230 17
    1:16:24 pm 0.230 17
    1:12:54 pm 0.230 16
    1:09:54 pm 0.230 16
    1:06:38 pm 0.230 17
    1:03:39 pm 0.230 17
    Time Price Quantity

    12:59:53 pm 0.230 16
    12:56:53 pm 0.230 16
    12:53:53 pm 0.230 17
    12:50:23 pm 0.230 16
    12:47:23 pm 0.230 16
    12:44:08 pm 0.230 17
    12:41:08 pm 0.230 17
    12:37:23 pm 0.230 16
    12:34:23 pm 0.230 16
    12:31:23 pm 0.230 17
    12:28:08 pm 0.230 17
    12:13:39 pm 0.230 16
    11:12:36 am 0.225 21,942
    11:12:36 am 0.225 81,200
    11:09:20 am 0.225 18,800
    11:09:20 am 0.225 1,200
    11:07:51 am 0.225 23,800
    11:07:51 am 0.225 1,200
    10:57:38 am 0.230 15,000
    10:04:33 am 0.230 5,869
 
watchlist Created with Sketch. Add LCL (ASX) to my watchlist
(20min delay)
Last
1.0¢
Change
0.000(0.00%)
Mkt cap ! $9.648M
Open High Low Value Volume
1.0¢ 1.0¢ 1.0¢ $160 16K

Buyers (Bids)

No. Vol. Price($)
7 4931699 0.9¢
 

Sellers (Offers)

Price($) Vol. No.
1.1¢ 4885757 3
View Market Depth
Last trade - 16.10pm 01/11/2024 (20 minute delay) ?
LCL (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.