Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 DCN DACIANGOLD FPO 0.295 0.28 0.285 2 DRR DETERRA RE FPO 5.04 5.02 5 3 LNW LIGHT & WO CDI 1:1 126.25 122.525 120.01 4 NWS NEWS CORP B VOTING 36.21 36.03 35.94 5 PIL PEPPERMINT FPO 0.018 0.016 0.017 6 QBE QBE INSUR. FPO 16.23 16.05 16.22 52Week Lows.
Symbol Company New Low Old Low Last Price 1 1GOV VE 1GOV ETF UNITS 49.87 49.92 49.87 2 29M 29METALS FPO 0.585 0.605 0.59 3 5GOV VE 5GOV ETF UNITS 49.2 49.47 49.2 4 AML AEON METAL FPO 0.011 0.014 0.011 5 AMM ARMADA FPO 0.018 0.021 0.018 6 APX APPEN FPO 0.99 1.02 0.995 7 ARU ARAFURA FPO 0.182 0.195 0.19 8 ARX AROA BIO FPO 0.66 0.685 0.66 9 ASP ASPERMONT FPO 0.008 0.009 0.008 10 AVM ADVANCE FPO 0.003 0.004 0.003 11 BAP BAPCOR LTD FPO 5.46 5.8 5.46 12 BC8 BLACK CAT FPO 0.165 0.17 0.175 13 BM8 BATTERYAGE FPO 0.2 0.215 0.205 14 BMM BALKAN MIN FPO 0.135 0.14 0.135 15 BMO BASTIONMIN FPO 0.015 0.018 0.017 16 CBL CTRLBIONIC FPO 0.061 0.062 0.061 17 CCP CREDITCORP FPO 11.49 15 11.97 18 CHN CHALICE FPO 1.97 1.98 1.995 19 CLG CLOSELOOP FPO 0.305 0.31 0.32 20 COE COOPER FPO 0.107 0.11 0.11 21 DAL DALAROO FPO 0.035 0.043 0.037 22 DCL DOMACOM FPO 0.01 0.012 0.011 23 DXS DEXUS STAPLED 7.02 7.03 7.08 24 EBO EBOS FPO NZ 31.32 31.41 31.83 25 EMD EMYRIAL FPO 0.063 0.065 0.065 26 EMS EASTMETALS FPO 0.03 0.031 0.03 27 GML GATEWAY FPO 0.023 0.025 0.024 28 GOW GOWING BRS FPO 2.2 2.25 2.2 29 GTN GTNETWORK FPO 0.32 0.325 0.335 30 HXG HEXAGON FPO 0.008 0.009 0.008 31 IGB ISHUBSTRE ETF UNITS 94.1 94.5 94.15 32 INIF INT INCM F TMF UNITS 2.5 2.51 2.51 33 JAN JANISON FPO 0.255 0.28 0.27 34 JRL JINDALEE FPO 1.32 1.325 1.33 35 KCC KINCORACOP CDI 1:1 0.028 0.029 0.028 36 LIO LION ENE FPO 0.017 0.02 0.017 37 LKY LOCKSLEY FPO 0.039 0.04 0.039 38 LSADD LACHLAN DEF SET 0.086 0.1 0.086 39 MAAT MONASHMAAT TMF UNITS 0.8 0.805 0.8 40 MTM MTM CRITIC FPO 0.025 0.028 0.026 41 NDO NIDO EDU FPO 0.945 0.957 0.965 42 NVO NOVO RES CDI 1:1 0.16 0.187 0.175 43 NXS NEXTSCIENC FPO 0.39 0.4 0.4 44 OSL ONCOSIL FPO 0.008 0.009 0.008 45 RPL REGALPTNRS FPO 1.855 1.915 1.9 46 RRR REVOLVER FPO 0.085 0.086 0.085 47 RYD RYDERCAP FPO 0.94 0.95 0.94 48 SCT SCOUTSEC FPO 0.014 0.015 0.014 49 SIX SPRINTEX FPO 0.014 0.015 0.015 50 SLS SOLSTICE FPO 0.11 0.115 0.115 51 TCL TRANSURBAN STAPLED 12.25 12.27 12.3 52 TEK THORN TECH FPO 0.125 0.135 0.135 53 TMX TERRAIN FPO 0.003 0.004 0.004 54 VRX VRXSILICA FPO 0.091 0.093 0.091 55 XGOV VE XGOV ETF UNITS 48.97 49.19 48.97
- Forums
- ASX - Day Trading
- Day traders' after-market lounge October 18
Day traders' after-market lounge October 18, page-18
-
- There are more pages in this discussion • 24 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)