Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 ADX ADXENERGY FPO 0.135 0.125 0.13 2 AI1 ADISYNLTD FPO 0.02 0.017 0.02 3 CYG COVENTRY FPO 1.38 1.345 1.25 4 DTC DAMSTRA FPO 0.265 0.195 0.24 5 FIN FINRESOURC FPO 0.029 0.028 0.026 6 GCI GRYPHON UNITS 2.06 2.05 2.02 7 RC1 REDCASTLE FPO 0.018 0.016 0.017 8 SUH STH HEM MI FPO 0.033 0.031 0.033 9 TRI TRIVARX FPO 0.026 0.025 0.024 10 TRIDB TRIVARX DEF SET 0.026 0.025 0.024 11 WC8 WILDCAT FPO 0.77 0.695 0.745 52Week Lows.
Symbol Company New Low Old Low Last Price 1 1GOV VE 1GOV ETF UNITS 49.78 49.84 49.78 2 8CO 8COMMONLTD FPO 0.064 0.068 0.064 3 A2M A2 MILK FPO NZ 3.94 3.98 3.94 4 AAU ANTILLES FPO 0.021 0.022 0.021 5 ABE AUBONDEXCH FPO 0.09 0.095 0.09 6 AER AEERIS FPO 0.09 0.095 0.09 7 ALX ATLSRTERIA FPOSFORUS 5.265 5.28 5.36 8 ANN ANSELL FPO 21.16 21.17 21.26 9 AOF AU OFFICE FPO 1.015 1.02 1.025 10 ARF ARENA REIT STAPLED 3.2 3.25 3.25 11 ARG ARGO FPO 8.34 8.36 8.36 12 AWC ALUMINA FPO 0.745 0.755 0.765 13 BET BETMAKTECH FPO 0.079 0.081 0.081 14 BTH BIGTINCAN FPO 0.265 0.27 0.265 15 BTN BUTN FPO 0.085 0.1 0.115 16 CAJ CAPITOL H FPO 0.185 0.187 0.19 17 CCR CREDIT CLR FPO 0.167 0.175 0.18 18 CDM CADENCE FPO 0.67 0.69 0.67 19 CGF CHALLENGER FPO 5.78 5.8 5.8 20 CHC CHARTER HG STP FORUS 8.85 8.87 8.87 21 CNI CENTURIA STAPLED 1.222 1.257 1.24 22 CNU CHORUS FPO NZX 6.7 6.73 6.73 23 COE COOPER FPO 0.098 0.099 0.1 24 COL COLESGROUP FPO 14.88 15.015 14.95 25 CTM CENTAURUS FPO 0.477 0.485 0.49 26 CUS COPPER FPO 0.165 0.17 0.165 27 CWY CLEANAWAY FPO 2.31 2.315 2.33 28 DAOR AORISDAOR TMF UNITS 1.385 1.395 1.39 29 DXS DEXUS STAPLED 6.63 6.83 6.7 30 ECF ELANOR COM STAPLED 0.7 0.715 0.71 31 EDV ENDEAVOUR FPO 4.965 5.01 4.98 32 EINC BETAMCEINC TMF UNITS 7.74 7.75 7.74 33 ENN ELANOR STAPLED 1.26 1.275 1.265 34 EVT EVTLTD FPO 10.12 10.25 10.4 35 EX20 BETAEX20 ETF UNITS 18.05 18.1 18.05 36 FRS FORREST FPO 0.027 0.028 0.031 37 FXG FELIX GOLD FPO 0.056 0.057 0.057 38 GEAR BETAGEAR ETF UNITS 21.45 21.46 21.62 39 GNE GENESIS NZ FPO NZX 2.18 2.19 2.18 40 GOW GOWING BRS FPO 2.1 2.14 2.1 41 GPT GPT STAPLED 3.62 3.685 3.63 42 HDN HOMECO DNR UNITS 1.07 1.09 1.07 43 HLS HEALIUS FPO 2.005 2.14 2.02 44 HLTH VE HLTH ETF UNITS 9.81 9.82 9.84 45 HLX HELIX FPO 0.003 0.004 0.003 46 HYD HYDRIX FPO 0.021 0.022 0.021 47 ICI ICANDY FPO 0.03 0.032 0.031 48 IHHY ISGHYBAUD ETF UNITS 84.78 85.86 84.78 49 ILT ILTANI RES FPO 0.13 0.135 0.13 50 INIF INT INCM F TMF UNITS 2.42 2.43 2.46 51 INR IONEER FPO 0.145 0.15 0.15 52 LDR LDRESOURCE FPO 0.087 0.095 0.087 53 LLC LEND LEASE STAPLED 6.255 6.37 6.31 54 LOV LOVISA FPO 17.265 17.52 17.4 55 LRD LORDRES FPO 0.061 0.062 0.065 56 M2M MTMALCOLM FPO 0.022 0.024 0.022 57 M2R MIRAMAR FPO 0.026 0.034 0.026 58 MBH MAGGIEBEER FPO 0.089 0.09 0.089 59 MFG MAG FINC FPO 6.06 6.36 6.34 60 MFOA MFOABSGROW TMF UNITS 10.12 10.15 10.15 61 MGR MIRVAC GRP STAPLED 1.932 1.937 1.945 62 MTC METALSTECH FPO 0.14 0.145 0.145 63 MVA VE PROPRTY ETF UNITS 18.29 18.36 18.32 64 MVS VE SMALL ETF UNITS 16.99 17.04 16.99 65 MYS MYSTATE FPO 2.92 2.97 2.93 66 NC6 NANOLLOSE FPO 0.033 0.038 0.033 67 NDO NIDO EDU FPO 0.935 0.94 0.96 68 NSR NSREIT STAPLED 2.11 2.13 2.11 69 NUF NUFARM FPO 4.4 4.53 4.41 70 NWF NEWFIELD FPO 0.1 0.125 0.11 71 OBL OMNIBRIDGE FPO FORUS 1.51 1.525 1.53 72 OMH OM HLDNGS FPO 10C 0.445 0.45 0.455 73 ORA ORORA FPO 2.46 2.48 2.49 74 PAM PA METALS FPO 0.14 0.175 0.15 75 PEX PEEL MNG FPO 0.1 0.105 0.1 76 PFT PURE FOODS FPO 0.075 0.081 0.079 77 PPE PEOPLEINFR FPO 1.53 1.58 1.56 78 PPT PERPETUAL FPO 19.2 19.45 19.21 79 PSI PSC INSUR FPO 4.4 4.45 4.48 80 PTM PLAT MGMT FPO 1.115 1.145 1.13 81 QOZ BETARAFI ETF UNITS 13.95 13.96 13.96 82 RARI RARIETF ETF UNITS 23.09 23.21 23.13 83 RCR RINCONRES FPO 0.027 0.028 0.027 84 RDV RUS DIV ETF UNITS 26.57 26.6 26.59 85 S3N SENSORE LT FPO 0.115 0.12 0.115 86 SDV SCIDEV FPO 0.235 0.25 0.235 87 SLF SPDR PRP ETF UNITS 9.65 9.79 9.66 88 SMLL BETASMLL TMF UNITS 3.15 3.16 3.16 89 SPT SPLITIT FPO 0.031 0.032 0.031 90 SRV SERVCORP FPO 2.86 2.9 2.9 91 SRZ STELLAR FPO 0.008 0.009 0.009 92 SSO SPDR SMALL ETF UNITS 12.1 12.14 12.12 93 SVG SAVANNAH FPO 0.055 0.058 0.058 94 SWM SEVENWEST FPO 0.26 0.275 0.265 95 TAH TABCORP FPO 0.812 0.84 0.815 96 TCL TRANSURBAN STAPLED 11.77 11.85 11.96 97 TMG TRIGG MIN FPO 0.009 0.01 0.01 98 TMS TENNANT FPO 0.025 0.026 0.026 99 TYR TYRO PAY FPO 0.895 0.915 0.925 100 VAP V300APROP ETF UNITS 70.48 70.5 70.61 101 VETH VANETAUETF ETF UNITS 51.8 51.86 51.84 102 VRS VERIS FPO 0.065 0.066 0.065 103 VRX VRXSILICA FPO 0.085 0.091 0.09 104 WPR WAYPOINTRT STAPLED 2.165 2.21 2.18 105 XMET BETAXMET ETF UNITS 7.02 7.05 7.18
