Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 AZS AZURE MINS FPO 4.05 3.75 3.85 2 BIS BISALLOY FPO 2.71 2.59 2.63 3 BVS BRAVURA FPO 0.89 0.845 0.86 4 C79 CHRYSOSLTD FPO 7.17 7.15 7.15 5 CHW CHILWAMIN FPO 0.23 0.2 0.2 6 FND FINDILIM FPO 0.83 0.81 0.73 7 H100 BETAH100 ETF UNITS 10.26 10.16 10.24 8 HLA HEALTHIA FPO 1.78 1.775 1.78 9 ING INGHAMS FPO 3.95 3.93 3.92 10 MAU MAGNET RES FPO 1.11 1.095 1.06 11 MGF MAGLOBFUND CLOSED CL 1.795 1.78 1.78 12 PIM PIMINERALS FPO 0.215 0.2 0.205 13 STK STRICKLAND FPO 0.175 0.115 0.155 14 TIP TEAMINVEST FPO 2 0.495 2 15 TWD TAMAWOOD FPO 2.65 2.64 2.63 16 WA1 WA1 RES FPO 10 9.53 9.84 52Week Lows.
Symbol Company New Low Old Low Last Price 1 8IH 8I HOLD CDI 1:1 0.009 0.016 0.009 2 ABX ABXGROUP FPO 0.067 0.068 0.068 3 ACL AUCLINICAL FPO 2.545 2.63 2.66 4 ANR ANATARA LS FPO 0.022 0.025 0.028 5 AVA AVA RISK FPO 0.165 0.175 0.18 6 AVC AUCTUS INV FPO 0.6 0.66 0.6 7 CCX CITYCHIC FPO 0.24 0.245 0.28 8 CLU CLUEY LTD FPO 0.073 0.074 0.073 9 COD CODAMINLTD FPO 0.15 0.155 0.165 10 DCGPA DECMIL GRP CPVM6UT 0.186 0.19 0.186 11 ECF ELANOR COM STAPLED 0.69 0.7 0.725 12 EHL EMECO HLDG FPO 0.56 0.57 0.58 13 EMN EUROMNGNSE CDI 1:1 0.095 0.11 0.1 14 FLC FLUENCE FPO 0.088 0.13 0.11 15 FRSR FORREST RTS 03NOV 0.001 0.005 0.001 16 FXG FELIX GOLD FPO 0.045 0.047 0.05 17 GOW GOWING BRS FPO 2.06 2.1 2.15 18 HMD HERAMED FPO 0.04 0.045 0.04 19 IDX INTEG DIAG FPO 1.82 2.52 1.93 20 KZA KAZIA FPO 0.051 0.053 0.055 21 LEG LEGEND FPO 0.019 0.02 0.019 22 LVH LIVEHIRE FPO 0.045 0.05 0.045 23 M2R MIRAMAR FPO 0.019 0.021 0.019 24 MME MONEYME FPO 0.05 0.053 0.053 25 MQG MACQ GROUP FPO 155.3 158.61 163.24 26 MRR MINREXRES FPO 0.012 0.013 0.013 27 MTC METALSTECH FPO 0.13 0.14 0.14 28 MXCDA MGC PHARMA DEF SET 0.41 0.46 0.475 29 OCN OCEANLITHI FPO 0.11 0.13 0.115 30 PSI PSC INSUR FPO 4.2 4.4 4.36 31 PXS PHARMAXIS FPO 0.028 0.031 0.03 32 RNT RENTDOTCOM FPO 0.015 0.017 0.018 33 RTR RUMBLE FPO 0.087 0.093 0.093 34 SCT SCOUTSEC FPO 0.013 0.014 0.013 35 SFC SCHAFFER FPO 16.01 16.5 16.1 36 SSR SSR MINING CDI 1:1 17.76 18.29 17.77 37 SVG SAVANNAH FPO 0.051 0.052 0.051 38 TIA TIAN AN AU FPO 0.205 0.21 0.205 39 TMR TEMPUS FPO 0.012 0.013 0.012 40 VBC VERBRECL FPO 0.082 0.09 0.09 41 VMS VENTUREMIN FPO 0.008 0.009 0.009 42 WC1 WESTCOBAR FPO 0.062 0.065 0.062
- Forums
- ASX - Day Trading
- Day traders' after-market lounge November 3
Day traders' after-market lounge November 3, page-18
-
- There are more pages in this discussion • 34 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)