Looks to me as though there are bots trading the pips with other bots. I'm not trading the pips but it's giving me the pips.
Time Price ($) Volume Value ($) Condition 1:47:35 PM 0.056 3,413 192.835 NXXT 1:47:24 PM 0.056 1,335 75.428 CXXT 1:47:16 PM 0.057 26,667 1,520.019 1:46:43 PM 0.056 29 1.639 CXXT 1:46:32 PM 0.056 2,985 168.653 NXXT 1:46:02 PM 0.056 583 32.940 CXXT 1:45:53 PM 0.056 539 30.454 CXXT 1:45:28 PM 0.056 3,831 216.452 CXXT 1:45:28 PM 0.056 2,692 152.098 CXXT 1:45:28 PM 0.057 2,920 166.440 1:45:26 PM 0.056 667 37.686 CXXT 1:45:21 PM 0.056 1,001 56.557 CXXT 1:45:06 PM 0.056 74,240 4,194.560 NXXT 1:44:59 PM 0.056 687 38.816 NXXT 1:44:40 PM 0.056 430 24.295 CXXT 1:43:59 PM 0.056 506 28.589 CXXT 1:43:59 PM 0.056 1,655 93.508 CXXT 1:43:59 PM 0.056 6,428 363.182 CXXT 1:43:53 PM 0.056 3,871 218.712 CXXT 1:43:53 PM 0.056 9,916 560.254 CXXT 1:43:53 PM 0.056 7,245 409.343 CXXT 1:43:53 PM 0.056 2,077 117.351 CXXT 1:43:53 PM 0.056 59,471 3,360.112 CXXT 1:43:53 PM 0.056 37,465 2,116.773 CXXT 1:43:48 PM 0.056 8,654 488.951 CXXT 1:43:33 PM 0.056 3,477 196.451 NXXT 1:43:25 PM 0.057 2,905 165.585 1:43:23 PM 0.056 6,358 359.227 CXXT 1:43:22 PM 0.056 656 37.064 CXXT 1:43:18 PM 0.056 293 16.555 CXXT 1:43:07 PM 0.057 1,102 62.814 1:42:59 PM 0.056 1,421 80.287 CXXT 1:42:59 PM 0.056 3,229 182.439 CXXT 1:42:37 PM 0.056 126 7.119 CXXT 1:41:57 PM 0.056 1,391 78.592 NXXT 1:41:56 PM 0.056 2,502 141.363 CXXT 1:41:56 PM 0.056 50,000 2,825.000 CXXT 1:40:40 PM 0.056 46 2.599 CXXT 1:40:39 PM 0.056 472 26.668 NXXT 1:39:59 PM 0.056 922 52.093 CXXT 1:39:49 PM 0.057 18,419 1,049.883 1:39:18 PM 0.056 27 1.526 CXXT 1:38:37 PM 0.056 531 30.002 CXXT 1:38:27 PM 0.056 6,001 339.057 CXXT 1:38:25 PM 0.057 2,761 157.377 1:38:19 PM 0.056 645 36.443 NXXT 1:38:19 PM 0.056 562 31.753 CXXT 1:37:56 PM 0.056 62 3.503 CXXT 1:37:56 PM 0.056 1,244 70.286 CXXT 1:37:15 PM 0.056 67 3.786 CXXT 1:37:15 PM 0.056 69 3.899 CXXT 1:36:34 PM 0.056 2,715 153.398 CXXT 1:36:19 PM 0.056 53,779 3,038.514 CXXT 1:35:53 PM 0.056 518 29.267 CXXT 1:35:34 PM 0.056 886 50.059 CXXT 1:35:31 PM 0.056 3,679 207.864 NXXT 1:35:26 PM 0.057 1,096 62.472 1:35:19 PM 0.056 589 33.279 NXXT 1:35:17 PM 0.056 8,312 469.628 CXXT 1:35:12 PM 0.056 61 3.447 CXXT 1:34:31 PM 0.056 1,221 68.987 CXXT 1:34:10 PM 0.057 19,512 1,112.184 1:33:50 PM 0.056 4,910 277.415 CXXT 1:33:39 PM 0.056 53,218 3,006.817 CXXT 1:33:09 PM 0.056 1,484 83.846 CXXT 1:32:44 PM 0.057 1,104 62.928 1:32:42 PM 0.056 444 25.086 CXXT 1:32:33 PM 0.057 25,500 1,453.500 1:32:28 PM 0.056 2,630 148.595 CXXT 1:32:19 PM 0.056 592 33.448 NXXT 1:31:59 PM 0.056 52,457 2,963.821 CXXT 1:31:47 PM 0.056 139 7.854 CXXT 1:31:31 PM 0.056 2,802 158.313 NXXT 1:31:06 PM 0.056 2,786 157.409 CXXT 1:30:59 PM 0.056 51,552 2,912.688 CXXT 1:30:27 PM 0.056 938 52.997 CXXT 1:30:26 PM 0.056 3,240 183.060 CXXT 1:30:26 PM 0.056 10,411 588.222 CXXT 1:29:59 PM 0.056 53,450 3,019.925 CXXT 1:29:45 PM 0.056 924 52.206 CXXT 1:29:39 PM 0.056 666 37.629 NXXT 1:29:18 PM 0.057 17,500 997.500 1:29:04 PM 0.056 996 56.274 CXXT 1:28:24 PM 0.056 69 3.899 CXXT 1:27:43 PM 0.056 1,372 77.518 CXXT 1:27:02 PM 0.056 3,094 174.811 CXXT 1:27:00 PM 0.057 9,073 517.161 1:26:59 PM 0.056 52,274 2,953.481 CXXT 1:26:21 PM 0.056 538 30.397 CXXT 1:26:01 PM 0.056 7,621 430.587 CXXT 1:25:40 PM 0.056 3,129 176.789 CXXT 1:25:02 PM 0.056 2,010 113.565 NXXT 1:24:59 PM 0.056 62,248 3,517.012 CXXT 1:24:59 PM 0.056 349 19.719 CXXT 1:24:50 PM 0.056 4,334 244.871 NXXT 1:24:18 PM 0.056 6,977 394.201 CXXT 1:24:04 PM 0.056 8,258 462.448 1:24:04 PM 0.056 70,217 3,932.152 1:23:39 PM 0.056 50,960 2,879.240 CXXT 1:23:39 PM 0.056 544 30.736 NXXT 1:23:38 PM 0.056 4,229 238.939 CXXT 1:23:38 PM 0.056 1,093 61.755 CXXT 1:23:38 PM 0.056 4,786 270.409 CXXT 1:23:27 PM 0.056 624 35.256 CXXT 1:23:14 PM 0.056 200,000 11,300.000 CXXT 1:22:57 PM 0.056 1,525 86.163 CXXT 1:22:47 PM 0.057 1,097 62.529 1:22:34 PM 0.057 3,536 201.552 1:22:31 PM 0.056 2,991 168.992 NXXT 1:22:17 PM 0.056 254 14.351 CXXT 1:22:17 PM 0.056 3,050 172.325 CXXT 1:22:17 PM 0.056 2,630 148.595 CXXT 1:22:17 PM 0.056 5,030 284.195 CXXT 1:20:59 PM 0.056 506 28.589 NXXT 1:20:40 PM 0.056 34 1.921 CXXT 1:20:21 PM 0.056 619 34.974 CXXT 1:20:16 PM 0.056 206 11.639 NXXT 1:19:59 PM 0.056 75 4.238 CXXT 1:19:57 PM 0.056 456 25.764 CXXT 1:19:31 PM 0.056 3,076 173.794 NXXT 1:19:19 PM 0.056 1,034 58.421 CXXT 1:19:10 PM 0.057 1,094 62.358 1:18:38 PM 0.056 2,129 120.289 CXXT 1:18:38 PM 0.056 6,860 387.590 CXXT 1:18:38 PM 0.056 6,483 366.290 CXXT 1:18:38 PM 0.056 4,128 233.232 CXXT 1:18:24 PM 0.056 2,035 114.978 NXXT 1:18:19 PM 0.056 313,012 17,685.178 CXXT 1:18:11 PM 0.057 20,000 1,140.000 1:17:57 PM 0.056 29,064 1,642.116 CXXT 1:17:39 PM 0.056 53,257 3,009.021 NXXT 1:17:39 PM 0.056 468 26.442 NXXT 1:17:30 PM 0.056 2,520 142.380 NXXT 1:17:30 PM 0.056 249,962 14,122.853 CXXT 1:17:30 PM 0.056 226,787 12,813.466 CXXT 1:17:27 PM 0.057 2,393 136.401 1:17:21 PM 0.056 78,633 4,442.765 CXXT 1:17:16 PM 0.056 2,137 120.741 CXXT 1:16:36 PM 0.056 5,002 282.613 CXXT 1:16:34 PM 0.056 1,957 110.571 NXXT 1:16:31 PM 0.056 1,910 107.915 NXXT 1:16:30 PM 0.056 1,842 104.073 NXXT 1:16:30 PM 0.056 3,087 174.416 NXXT 1:15:59 PM 0.056 53,463 3,020.660 NXXT 1:15:59 PM 0.057 44,667 2,546.019 1:15:59 PM 0.057 55,333 3,153.981 1:15:55 PM 0.056 34 1.921 CXXT 1:15:15 PM 0.056 126 7.119 CXXT 1:14:39 PM 0.056 498 28.137 NXXT 1:14:10 PM 0.056 85 4.803 CXXT 1:13:29 PM 0.056 1,700 96.050 CXXT 1:13:25 PM 0.056 6,760 381.940 CXXT 1:13:22 PM 0.056 630 35.595 CXXT 1:13:17 PM 0.056 18,445 1,042.143 CXXT 1:13:13 PM 0.057 353 20.121 1:12:52 PM 0.057 1,106 63.042 1:12:48 PM 0.056 6,700 378.550 CXXT 1:12:19 PM 0.056 51,815 2,927.548 NXXT 1:12:19 PM 0.056 559 31.584 NXXT 1:12:13 PM 0.056 72,677 4,069.912 1:12:13 PM 0.056 57,330 3,210.480 1:12:09 PM 0.057 2,593 147.801 1:12:07 PM 0.056 1,393 78.705 CXXT 1:11:26 PM 0.056 2,500 141.250 CXXT 1:11:00 PM 0.056 2,589 146.279 CXXT 1:10:30 PM 0.056 1,152 64.512 1:10:27 PM 0.056 1,823 103.000 CXXT 1:10:27 PM 0.056 3,051 172.382 CXXT 1:10:27 PM 0.056 6,091 344.142 CXXT 1:10:19 PM 0.057 4,393 250.401 1:10:08 PM 0.056 267 15.086 CXXT 1:10:05 PM 0.056 5,007 282.896 CXXT 1:10:05 PM 0.056 5,341 301.767 CXXT 1:09:59 PM 0.056 509 28.759 NXXT
- Forums
- ASX - By Stock
- SYA
- Winter is coming
Winter is coming, page-578
-
- There are more pages in this discussion • 117 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add SYA (ASX) to my watchlist
(20min delay)
|
|||||
Last
3.6¢ |
Change
0.003(9.09%) |
Mkt cap ! $370.5M |
Open | High | Low | Value | Volume |
3.3¢ | 3.7¢ | 3.2¢ | $2.985M | 85.61M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
10 | 4176281 | 3.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
3.6¢ | 546675 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
9 | 4126281 | 0.035 |
13 | 4271453 | 0.034 |
32 | 12081348 | 0.033 |
71 | 14499876 | 0.032 |
36 | 9777461 | 0.031 |
Price($) | Vol. | No. |
---|---|---|
0.036 | 546675 | 2 |
0.037 | 10478059 | 38 |
0.038 | 16389346 | 31 |
0.039 | 5671797 | 19 |
0.040 | 6594768 | 34 |
Last trade - 16.10pm 16/10/2024 (20 minute delay) ? |
Featured News
SYA (ASX) Chart |
The Watchlist
JBY
JAMES BAY MINERALS LIMITED
Andrew Dornan, Executive Director
Andrew Dornan
Executive Director
SPONSORED BY The Market Online