On the 31st of August EXT opened at $6.29 had a high of $6.32 and tanked to $6.06, where the small trades closed it.
Total number of trades for the day were 1,763
Deutch Bank did 432 trades
They bought 43,645 Shares
They sold 67,929 Share
With a net sell of 24,275
UBS on the other hand did 330 trades
They bought 15,911 Shares
Sold 14,141 Shares
For a net up of 1,770 shares
Sometimes the trade may be as small as 1 share. This baffles me but this has been going on for the last 10 months.
Harlee
- Forums
- ASX - By Stock
- EXT
- explain this to me
EXT
excite technology services ltd
Add to My Watchlist
0.00%
!
0.9¢

explain this to me
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
0.9¢ |
Change
0.000(0.00%) |
Mkt cap ! $16.58M |
Open | High | Low | Value | Volume |
0.8¢ | 0.9¢ | 0.8¢ | $294 | 34.60K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
4 | 424110 | 0.8¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
0.9¢ | 4745064 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
4 | 424110 | 0.008 |
8 | 5378700 | 0.007 |
4 | 2850000 | 0.006 |
2 | 1280000 | 0.005 |
2 | 1498000 | 0.004 |
Price($) | Vol. | No. |
---|---|---|
0.009 | 4745064 | 2 |
0.010 | 1017477 | 6 |
0.011 | 5505969 | 9 |
0.012 | 982124 | 4 |
0.013 | 314500 | 2 |
Last trade - 11.53am 25/06/2025 (20 minute delay) ? |
Featured News
EXT (ASX) Chart |